Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$34.40 |
|---|---|
| Change |
$1.59
(4.85%)
|
| Volume | 1,518,314 |
| Open | $33.04 |
|---|---|
| Day Range | $33.04 - $34.42 |
| 52 Week Low | $10.70 |
| 52 Week High | $35.07 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $843,832,000,000 |
| Shares Outstanding | 24,530,000,000 |
| Book Value per Share | $14.52 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 34.40 |
$1.59
(4.85%)
|
| November 18, 2024 | 32.81 |
-$0.50
(-1.50%)
|
| November 15, 2024 | 33.31 |
-$1.09
(-3.17%)
|
| November 14, 2024 | 34.40 |
$0.05
(0.15%)
|
| November 13, 2024 | 34.35 |
-$0.38
(-1.09%)
|
| November 12, 2024 | 34.73 |
$0.68
(2.00%)
|
| November 11, 2024 | 34.05 |
-$0.54
(-1.56%)
|
| November 08, 2024 | 34.59 |
-$0.29
(-0.83%)
|
| November 07, 2024 | 34.88 |
$0.81
(2.38%)
|
| November 06, 2024 | 34.07 |
$1.32
(4.03%)
|
| November 05, 2024 | 32.75 |
$0.86
(2.70%)
|
| November 04, 2024 | 31.89 |
$0.16
(0.50%)
|
| November 01, 2024 | 31.73 |
$0.61
(1.96%)
|
| October 31, 2024 | 31.12 |
-$1.58
(-4.83%)
|
| October 30, 2024 | 32.70 |
-$0.39
(-1.18%)
|
| October 29, 2024 | 33.09 |
$0.12
(0.36%)
|
| October 28, 2024 | 32.97 |
-$0.20
(-0.60%)
|
| October 25, 2024 | 33.17 |
$0.24
(0.73%)
|
| October 24, 2024 | 32.93 |
$0.17
(0.52%)
|
| October 23, 2024 | 32.76 |
-$0.89
(-2.64%)
|
| October 22, 2024 | 33.65 |
-$0.01
(-0.03%)
|
| October 21, 2024 | 33.66 |
$1.29
(3.99%)
|
| October 18, 2024 | 32.37 |
$0.22
(0.68%)
|
| October 17, 2024 | 32.15 |
$0.35
(1.10%)
|
| October 16, 2024 | 31.80 |
$0.90
(2.91%)
|
| October 15, 2024 | 30.90 |
-$0.68
(-2.15%)
|
| October 14, 2024 | 31.58 |
$0.00
(0.00%)
|
| October 11, 2024 | 31.58 |
-$0.02
(-0.06%)
|
| October 10, 2024 | 31.60 |
$0.56
(1.81%)
|
| October 09, 2024 | 31.04 |
-$0.13
(-0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
