Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-19-2024) |
$37.65 |
|---|---|
| Change |
$1.11
(3.04%)
|
| Volume | 81,127 |
| Open | $37.52 |
|---|---|
| Day Range | $37.38 - $38.32 |
| 52 Week Low | $21.96 |
| 52 Week High | $38.32 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (08-16-2024) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $302,640,156,701 |
| Shares Outstanding | 8,038,251,174 |
| Book Value per Share | $3.59 |
| Earnings per Share | $1.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 37.65 |
$1.11
(3.04%)
|
| November 18, 2024 | 36.54 |
-$0.13
(-0.35%)
|
| November 15, 2024 | 36.67 |
-$0.08
(-0.22%)
|
| November 14, 2024 | 36.75 |
-$0.46
(-1.24%)
|
| November 13, 2024 | 37.21 |
$0.19
(0.51%)
|
| November 12, 2024 | 37.02 |
$0.36
(0.98%)
|
| November 11, 2024 | 36.66 |
-$0.27
(-0.73%)
|
| November 08, 2024 | 36.93 |
$0.46
(1.26%)
|
| November 07, 2024 | 36.47 |
$0.11
(0.30%)
|
| November 06, 2024 | 36.36 |
-$0.05
(-0.14%)
|
| November 05, 2024 | 36.41 |
$0.52
(1.45%)
|
| November 04, 2024 | 35.89 |
$0.11
(0.31%)
|
| November 01, 2024 | 35.78 |
$0.10
(0.28%)
|
| October 31, 2024 | 35.68 |
$0.24
(0.68%)
|
| October 30, 2024 | 35.44 |
-$0.13
(-0.37%)
|
| October 29, 2024 | 35.57 |
-$0.48
(-1.33%)
|
| October 28, 2024 | 36.05 |
$0.09
(0.25%)
|
| October 25, 2024 | 35.96 |
-$0.21
(-0.58%)
|
| October 24, 2024 | 36.17 |
-$0.06
(-0.17%)
|
| October 23, 2024 | 36.23 |
$0.53
(1.48%)
|
| October 22, 2024 | 35.70 |
$0.53
(1.51%)
|
| October 21, 2024 | 35.17 |
-$0.24
(-0.68%)
|
| October 18, 2024 | 35.41 |
$0.16
(0.45%)
|
| October 17, 2024 | 35.25 |
-$0.10
(-0.28%)
|
| October 16, 2024 | 35.35 |
-$0.20
(-0.56%)
|
| October 15, 2024 | 35.55 |
$0.64
(1.83%)
|
| October 14, 2024 | 34.91 |
$0.00
(0.00%)
|
| October 11, 2024 | 34.91 |
$0.19
(0.55%)
|
| October 10, 2024 | 34.72 |
-$0.34
(-0.97%)
|
| October 09, 2024 | 35.06 |
$0.25
(0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
