Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-04-2025) |
$24.85 |
|---|---|
| Change |
-$0.30
(-1.19%)
|
| Volume | 1,676 |
| Open | $24.48 |
|---|---|
| Day Range | $24.48 - $24.85 |
| 52 Week Low | $17.14 |
| 52 Week High | $25.27 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-06-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $187,167,121,160 |
| Shares Outstanding | 7,531,876,103 |
| Book Value per Share | $0.63 |
| Earnings per Share | $4.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 24.85 |
-$0.30
(-1.19%)
|
| July 03, 2025 | 25.15 |
$0.16
(0.64%)
|
| July 02, 2025 | 24.99 |
$0.73
(3.01%)
|
| July 01, 2025 | 24.26 |
$0.00
(0.00%)
|
| June 30, 2025 | 24.26 |
$0.09
(0.37%)
|
| June 27, 2025 | 24.17 |
-$0.24
(-0.98%)
|
| June 26, 2025 | 24.41 |
$0.31
(1.29%)
|
| June 25, 2025 | 24.10 |
$0.14
(0.58%)
|
| June 24, 2025 | 23.96 |
$0.16
(0.67%)
|
| June 23, 2025 | 23.80 |
$0.37
(1.58%)
|
| June 20, 2025 | 23.43 |
$0.16
(0.69%)
|
| June 19, 2025 | 23.27 |
$0.08
(0.34%)
|
| June 18, 2025 | 23.19 |
$0.43
(1.89%)
|
| June 17, 2025 | 22.76 |
-$0.09
(-0.39%)
|
| June 16, 2025 | 22.85 |
$0.21
(0.93%)
|
| June 13, 2025 | 22.64 |
-$0.26
(-1.14%)
|
| June 12, 2025 | 22.90 |
-$0.12
(-0.52%)
|
| June 11, 2025 | 23.02 |
-$0.16
(-0.69%)
|
| June 10, 2025 | 23.18 |
$0.11
(0.48%)
|
| June 09, 2025 | 23.07 |
-$0.09
(-0.39%)
|
| June 06, 2025 | 23.16 |
$0.35
(1.53%)
|
| June 05, 2025 | 22.81 |
$0.00
(0.00%)
|
| June 04, 2025 | 22.81 |
-$0.16
(-0.70%)
|
| June 03, 2025 | 22.97 |
$0.30
(1.32%)
|
| June 02, 2025 | 22.67 |
-$0.01
(-0.04%)
|
| May 30, 2025 | 22.68 |
-$0.05
(-0.22%)
|
| May 29, 2025 | 22.73 |
$0.05
(0.22%)
|
| May 28, 2025 | 22.68 |
-$0.04
(-0.18%)
|
| May 27, 2025 | 22.72 |
-$0.05
(-0.22%)
|
| May 26, 2025 | 22.77 |
$0.54
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
