Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-15-2025) |
$24.07 |
|---|---|
| Change |
-$0.31
(-1.27%)
|
| Volume | 897 |
| Open | $24.40 |
|---|---|
| Day Range | $24.07 - $24.40 |
| 52 Week Low | $17.14 |
| 52 Week High | $25.27 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-06-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $481,287,088,858 |
| Shares Outstanding | 19,995,309,051 |
| Book Value per Share | $0.60 |
| Earnings per Share | $4.88 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 24.07 |
-$0.31
(-1.27%)
|
| August 14, 2025 | 24.38 |
$0.18
(0.74%)
|
| August 13, 2025 | 24.20 |
-$0.10
(-0.41%)
|
| August 12, 2025 | 24.30 |
$0.69
(2.92%)
|
| August 11, 2025 | 23.61 |
$0.09
(0.38%)
|
| August 08, 2025 | 23.52 |
$0.56
(2.44%)
|
| August 07, 2025 | 22.96 |
-$0.35
(-1.50%)
|
| August 06, 2025 | 23.31 |
-$0.02
(-0.09%)
|
| August 05, 2025 | 23.33 |
-$0.08
(-0.34%)
|
| August 04, 2025 | 23.41 |
$0.00
(0.00%)
|
| August 01, 2025 | 23.41 |
-$0.78
(-3.22%)
|
| July 31, 2025 | 24.19 |
-$0.33
(-1.35%)
|
| July 30, 2025 | 24.52 |
-$0.05
(-0.20%)
|
| July 29, 2025 | 24.57 |
-$0.07
(-0.28%)
|
| July 28, 2025 | 24.64 |
-$0.21
(-0.85%)
|
| July 25, 2025 | 24.85 |
$0.05
(0.20%)
|
| July 24, 2025 | 24.80 |
$0.13
(0.53%)
|
| July 23, 2025 | 24.67 |
$0.19
(0.78%)
|
| July 22, 2025 | 24.48 |
$0.13
(0.53%)
|
| July 21, 2025 | 24.35 |
$0.11
(0.45%)
|
| July 18, 2025 | 24.24 |
$0.10
(0.41%)
|
| July 17, 2025 | 24.14 |
$0.55
(2.33%)
|
| July 16, 2025 | 23.59 |
-$0.01
(-0.04%)
|
| July 15, 2025 | 23.60 |
-$0.50
(-2.07%)
|
| July 14, 2025 | 24.10 |
$0.16
(0.67%)
|
| July 11, 2025 | 23.94 |
-$0.09
(-0.37%)
|
| July 10, 2025 | 24.03 |
-$0.01
(-0.04%)
|
| July 09, 2025 | 24.04 |
-$0.18
(-0.74%)
|
| July 08, 2025 | 24.22 |
-$0.77
(-3.08%)
|
| July 07, 2025 | 24.99 |
$0.27
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
