Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (10-28-2024) |
$22.19 |
---|---|
Change |
$0.39
(1.79%)
|
Volume | 1,746 |
Open | $22.11 |
---|---|
Day Range | $22.11 - $22.26 |
52 Week Low | $13.45 |
52 Week High | $23.17 |
Annual Yield | 2.31% |
---|---|
Annual Dividend | $0.51 |
Last Dividend (09-06-2024) | $0.14 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $172,185,022,794 |
Shares Outstanding | 7,759,577,413 |
Book Value per Share | $0.59 |
Earnings per Share | $2.85 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 22.19 |
$0.39
(1.79%)
|
October 25, 2024 | 21.80 |
-$0.40
(-1.80%)
|
October 24, 2024 | 22.20 |
$0.16
(0.73%)
|
October 23, 2024 | 22.04 |
$0.01
(0.05%)
|
October 22, 2024 | 22.03 |
$0.26
(1.19%)
|
October 21, 2024 | 21.77 |
-$0.34
(-1.54%)
|
October 18, 2024 | 22.11 |
-$0.09
(-0.41%)
|
October 17, 2024 | 22.20 |
-$0.07
(-0.31%)
|
October 16, 2024 | 22.27 |
$0.32
(1.46%)
|
October 15, 2024 | 21.95 |
$0.04
(0.18%)
|
October 14, 2024 | 21.91 |
$0.00
(0.00%)
|
October 11, 2024 | 21.91 |
$1.06
(5.08%)
|
October 10, 2024 | 20.85 |
-$0.13
(-0.62%)
|
October 09, 2024 | 20.98 |
$0.15
(0.72%)
|
October 08, 2024 | 20.83 |
-$0.01
(-0.05%)
|
October 07, 2024 | 20.84 |
$0.03
(0.12%)
|
October 04, 2024 | 20.95 |
$0.51
(2.50%)
|
October 03, 2024 | 20.44 |
$0.01
(0.05%)
|
October 02, 2024 | 20.43 |
-$0.17
(-0.83%)
|
October 01, 2024 | 20.60 |
-$0.09
(-0.43%)
|
September 30, 2024 | 20.69 |
$0.15
(0.73%)
|
September 27, 2024 | 20.54 |
-$0.10
(-0.48%)
|
September 26, 2024 | 20.64 |
$0.18
(0.88%)
|
September 25, 2024 | 20.46 |
-$0.16
(-0.78%)
|
September 24, 2024 | 20.62 |
-$0.19
(-0.91%)
|
September 23, 2024 | 20.81 |
-$0.25
(-1.19%)
|
September 20, 2024 | 21.06 |
-$0.26
(-1.22%)
|
September 19, 2024 | 21.32 |
$0.63
(3.04%)
|
September 18, 2024 | 20.69 |
$0.04
(0.19%)
|
September 17, 2024 | 20.65 |
$0.25
(1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.