Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-29-2025) |
$24.57 |
---|---|
Change |
-$0.07
(-0.28%)
|
Volume | 3,662 |
Open | $24.66 |
---|---|
Day Range | $24.55 - $24.67 |
52 Week Low | $17.14 |
52 Week High | $25.27 |
Annual Yield | 1.64% |
---|---|
Annual Dividend | $0.40 |
Last Dividend (06-06-2025) | $0.13 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $185,058,195,851 |
Shares Outstanding | 7,531,876,103 |
Book Value per Share | $0.63 |
Earnings per Share | $4.81 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 24.57 |
-$0.07
(-0.28%)
|
July 28, 2025 | 24.64 |
-$0.21
(-0.85%)
|
July 25, 2025 | 24.85 |
$0.05
(0.20%)
|
July 24, 2025 | 24.80 |
$0.13
(0.53%)
|
July 23, 2025 | 24.67 |
$0.19
(0.78%)
|
July 22, 2025 | 24.48 |
$0.13
(0.53%)
|
July 21, 2025 | 24.35 |
$0.11
(0.45%)
|
July 18, 2025 | 24.24 |
$0.10
(0.41%)
|
July 17, 2025 | 24.14 |
$0.55
(2.33%)
|
July 16, 2025 | 23.59 |
-$0.01
(-0.04%)
|
July 15, 2025 | 23.60 |
-$0.50
(-2.07%)
|
July 14, 2025 | 24.10 |
$0.16
(0.67%)
|
July 11, 2025 | 23.94 |
-$0.09
(-0.37%)
|
July 10, 2025 | 24.03 |
-$0.01
(-0.04%)
|
July 09, 2025 | 24.04 |
-$0.18
(-0.74%)
|
July 08, 2025 | 24.22 |
-$0.77
(-3.08%)
|
July 07, 2025 | 24.99 |
$0.27
(1.10%)
|
July 04, 2025 | 24.85 |
-$0.30
(-1.19%)
|
July 03, 2025 | 25.15 |
$0.16
(0.64%)
|
July 02, 2025 | 24.99 |
$0.73
(3.01%)
|
July 01, 2025 | 24.26 |
$0.00
(0.00%)
|
June 30, 2025 | 24.26 |
$0.09
(0.37%)
|
June 27, 2025 | 24.17 |
-$0.24
(-0.98%)
|
June 26, 2025 | 24.41 |
$0.31
(1.29%)
|
June 25, 2025 | 24.10 |
$0.14
(0.58%)
|
June 24, 2025 | 23.96 |
$0.16
(0.67%)
|
June 23, 2025 | 23.80 |
$0.37
(1.58%)
|
June 20, 2025 | 23.43 |
$0.16
(0.69%)
|
June 19, 2025 | 23.27 |
$0.08
(0.34%)
|
June 18, 2025 | 23.19 |
$0.43
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!