Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-08-2025) |
$1.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 500 |
| Open | $1.95 |
|---|---|
| Day Range | $1.95 - $1.95 |
| 52 Week Low | $1.56 |
| 52 Week High | $4.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,950,815 |
| Shares Outstanding | 6,128,623 |
| Book Value per Share | -$3.90 |
| Earnings per Share | -$1.89 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.95 |
$0.00
(0.00%)
|
| August 07, 2025 | 1.95 |
$0.00
(0.00%)
|
| August 06, 2025 | 1.95 |
$0.00
(0.00%)
|
| August 05, 2025 | 1.95 |
-$0.15
(-7.14%)
|
| August 04, 2025 | 2.10 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.10 |
$0.00
(0.00%)
|
| July 31, 2025 | 2.10 |
$0.00
(0.00%)
|
| July 30, 2025 | 2.10 |
$0.00
(0.00%)
|
| July 29, 2025 | 2.10 |
$0.00
(0.00%)
|
| July 28, 2025 | 2.10 |
-$0.05
(-2.33%)
|
| July 25, 2025 | 2.15 |
$0.15
(7.50%)
|
| July 24, 2025 | 2.00 |
-$0.05
(-2.44%)
|
| July 23, 2025 | 2.05 |
$0.00
(0.00%)
|
| July 22, 2025 | 2.05 |
$0.00
(0.00%)
|
| July 21, 2025 | 2.05 |
$0.10
(5.13%)
|
| July 18, 2025 | 1.95 |
$0.00
(0.00%)
|
| July 17, 2025 | 1.95 |
$0.00
(0.00%)
|
| July 16, 2025 | 1.95 |
$0.00
(0.00%)
|
| July 15, 2025 | 1.95 |
$0.00
(0.00%)
|
| July 14, 2025 | 1.95 |
$0.00
(0.00%)
|
| July 11, 2025 | 1.95 |
$0.00
(0.00%)
|
| July 10, 2025 | 1.95 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.95 |
$0.04
(2.09%)
|
| July 08, 2025 | 1.91 |
$0.00
(0.00%)
|
| July 07, 2025 | 1.91 |
$0.00
(0.00%)
|
| July 04, 2025 | 1.91 |
-$0.09
(-4.50%)
|
| July 03, 2025 | 2.00 |
$0.00
(0.00%)
|
| July 02, 2025 | 2.00 |
$0.00
(0.00%)
|
| July 01, 2025 | 2.00 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
