Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Credo Technology Group Holding Ltd (CRDO : NSD)
Sector: Technology
|
Close (09-02-2026) |
$165.22 |
|---|---|
| Change |
-$41.41
(-20.04%)
|
| Volume | 29,759,273 |
| Open | $188.64 |
|---|---|
| Day Range | $161.95 - $190.57 |
| 52 Week Low | $86.49 |
| 52 Week High | $308.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,050,565,517 |
| Shares Outstanding | 187,934,666 |
| Book Value per Share | $15.05 |
| Earnings per Share | $2.51 |
Period
Loading......
Loading......
Legend
Credo Technology Group Holding Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 165.22 |
-$41.41
(-20.04%)
|
| September 01, 2026 | 206.63 |
-$19.56
(-8.65%)
|
| August 31, 2026 | 226.19 |
-$6.56
(-2.82%)
|
| August 28, 2026 | 232.75 |
-$7.49
(-3.12%)
|
| August 27, 2026 | 240.24 |
$13.75
(6.07%)
|
| August 26, 2026 | 226.49 |
-$0.02
(-0.01%)
|
| August 25, 2026 | 226.51 |
$3.90
(1.75%)
|
| August 24, 2026 | 222.61 |
-$7.96
(-3.45%)
|
| August 21, 2026 | 230.57 |
-$0.78
(-0.34%)
|
| August 20, 2026 | 231.35 |
-$3.47
(-1.48%)
|
| August 19, 2026 | 234.82 |
-$11.15
(-4.53%)
|
| August 18, 2026 | 245.97 |
-$36.85
(-13.03%)
|
| August 17, 2026 | 282.82 |
$22.92
(8.82%)
|
| August 14, 2026 | 259.90 |
-$6.09
(-2.29%)
|
| August 13, 2026 | 265.99 |
-$2.17
(-0.81%)
|
| August 12, 2026 | 268.16 |
$20.47
(8.26%)
|
| August 11, 2026 | 247.69 |
$7.76
(3.23%)
|
| August 10, 2026 | 239.94 |
-$9.96
(-3.98%)
|
| August 07, 2026 | 249.89 |
$19.46
(8.45%)
|
| August 06, 2026 | 230.43 |
$5.80
(2.58%)
|
| August 05, 2026 | 224.63 |
-$13.29
(-5.59%)
|
| August 04, 2026 | 237.92 |
$19.57
(8.96%)
|
| August 03, 2026 | 218.35 |
$11.36
(5.49%)
|
| July 31, 2026 | 206.99 |
$5.91
(2.94%)
|
| July 30, 2026 | 201.08 |
$23.63
(13.32%)
|
| July 29, 2026 | 177.45 |
-$14.83
(-7.71%)
|
| July 28, 2026 | 192.28 |
-$15.86
(-7.62%)
|
| July 27, 2026 | 208.14 |
-$5.01
(-2.35%)
|
| July 24, 2026 | 213.15 |
-$23.35
(-9.87%)
|
| July 23, 2026 | 236.50 |
$8.23
(3.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
