Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-17-2026) |
$160.69 |
|---|---|
| Change |
$1.76
(1.11%)
|
| Volume | 7,211,264 |
| Open | $163.76 |
|---|---|
| Day Range | $152.09 - $165.00 |
| 52 Week Low | $33.04 |
| 52 Week High | $213.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,639,260,859 |
| Shares Outstanding | 184,449,940 |
| Book Value per Share | $16.04 |
| Earnings per Share | $1.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 160.69 |
$1.76
(1.11%)
|
| April 16, 2026 | 158.93 |
-$9.42
(-5.60%)
|
| April 15, 2026 | 168.35 |
$8.83
(5.54%)
|
| April 14, 2026 | 159.52 |
$25.16
(18.73%)
|
| April 13, 2026 | 134.36 |
$14.77
(12.35%)
|
| April 10, 2026 | 119.59 |
$11.66
(10.80%)
|
| April 09, 2026 | 107.93 |
-$2.28
(-2.07%)
|
| April 08, 2026 | 110.21 |
$3.42
(3.20%)
|
| April 07, 2026 | 106.79 |
$4.33
(4.23%)
|
| April 06, 2026 | 102.46 |
$1.01
(1.00%)
|
| April 03, 2026 | 101.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 101.45 |
$5.53
(5.77%)
|
| April 01, 2026 | 95.92 |
$2.05
(2.18%)
|
| March 31, 2026 | 93.87 |
$6.06
(6.90%)
|
| March 30, 2026 | 87.81 |
-$7.43
(-7.80%)
|
| March 27, 2026 | 95.24 |
-$1.20
(-1.24%)
|
| March 26, 2026 | 96.44 |
-$7.47
(-7.19%)
|
| March 25, 2026 | 103.91 |
$3.61
(3.60%)
|
| March 24, 2026 | 100.30 |
-$4.80
(-4.57%)
|
| March 23, 2026 | 105.10 |
$1.70
(1.64%)
|
| March 20, 2026 | 103.40 |
-$3.69
(-3.45%)
|
| March 19, 2026 | 107.09 |
$5.37
(5.28%)
|
| March 18, 2026 | 101.72 |
-$2.34
(-2.25%)
|
| March 17, 2026 | 104.06 |
-$12.82
(-10.97%)
|
| March 16, 2026 | 116.88 |
-$0.81
(-0.69%)
|
| March 13, 2026 | 117.69 |
$6.12
(5.49%)
|
| March 12, 2026 | 111.57 |
-$4.34
(-3.74%)
|
| March 11, 2026 | 115.91 |
$3.58
(3.19%)
|
| March 10, 2026 | 112.33 |
-$3.65
(-3.15%)
|
| March 09, 2026 | 115.98 |
$6.15
(5.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
