Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$143.91 |
|---|---|
| Change |
-$10.56
(-6.84%)
|
| Volume | 7,837,161 |
| Open | $151.00 |
|---|---|
| Day Range | $142.35 - $154.00 |
| 52 Week Low | $29.09 |
| 52 Week High | $213.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,994,710,681 |
| Shares Outstanding | 180,631,719 |
| Book Value per Share | $33.24 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 143.91 |
-$10.56
(-6.84%)
|
| December 11, 2025 | 154.47 |
-$3.51
(-2.22%)
|
| December 10, 2025 | 157.98 |
-$12.31
(-7.23%)
|
| December 09, 2025 | 170.29 |
-$8.65
(-4.83%)
|
| December 08, 2025 | 178.94 |
$2.90
(1.65%)
|
| December 05, 2025 | 176.04 |
-$4.88
(-2.70%)
|
| December 04, 2025 | 180.92 |
-$8.27
(-4.37%)
|
| December 03, 2025 | 189.19 |
$0.75
(0.40%)
|
| December 02, 2025 | 188.44 |
$17.31
(10.12%)
|
| December 01, 2025 | 171.13 |
-$6.47
(-3.64%)
|
| November 28, 2025 | 177.60 |
$13.59
(8.29%)
|
| November 27, 2025 | 164.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 164.01 |
$9.83
(6.38%)
|
| November 25, 2025 | 154.18 |
$3.33
(2.21%)
|
| November 24, 2025 | 150.85 |
$17.36
(13.00%)
|
| November 21, 2025 | 133.49 |
-$1.24
(-0.92%)
|
| November 20, 2025 | 134.73 |
-$7.15
(-5.04%)
|
| November 19, 2025 | 141.88 |
$2.32
(1.66%)
|
| November 18, 2025 | 139.56 |
-$6.02
(-4.14%)
|
| November 17, 2025 | 145.58 |
$0.06
(0.04%)
|
| November 14, 2025 | 145.52 |
$2.57
(1.80%)
|
| November 13, 2025 | 142.95 |
-$17.39
(-10.85%)
|
| November 12, 2025 | 160.34 |
$1.84
(1.16%)
|
| November 11, 2025 | 158.50 |
-$11.66
(-6.85%)
|
| November 10, 2025 | 170.16 |
$6.55
(4.00%)
|
| November 07, 2025 | 163.61 |
$0.87
(0.53%)
|
| November 06, 2025 | 162.74 |
-$10.42
(-6.02%)
|
| November 05, 2025 | 173.16 |
$8.93
(5.44%)
|
| November 04, 2025 | 164.23 |
-$16.41
(-9.08%)
|
| November 03, 2025 | 180.64 |
-$6.98
(-3.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
