Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-08-2026) |
$10.56 |
|---|---|
| Change |
$0.15
(1.44%)
|
| Volume | 2,879,367 |
| Open | $10.45 |
|---|---|
| Day Range | $10.35 - $10.77 |
| 52 Week Low | $5.45 |
| 52 Week High | $14.38 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (12-15-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,339,532,982 |
| Shares Outstanding | 505,637,593 |
| Book Value per Share | $10.25 |
| Earnings per Share | -$2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 10.56 |
$0.15
(1.44%)
|
| January 07, 2026 | 10.41 |
-$1.20
(-10.34%)
|
| January 06, 2026 | 11.61 |
-$0.30
(-2.52%)
|
| January 05, 2026 | 11.91 |
$0.27
(2.32%)
|
| January 02, 2026 | 11.64 |
-$0.31
(-2.59%)
|
| January 01, 2026 | 11.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.95 |
$0.11
(0.93%)
|
| December 30, 2025 | 11.84 |
-$0.14
(-1.17%)
|
| December 29, 2025 | 11.98 |
$0.06
(0.50%)
|
| December 26, 2025 | 11.92 |
$0.06
(0.51%)
|
| December 25, 2025 | 11.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.86 |
-$0.11
(-0.92%)
|
| December 23, 2025 | 11.97 |
-$0.11
(-0.91%)
|
| December 22, 2025 | 12.08 |
$0.19
(1.60%)
|
| December 19, 2025 | 11.89 |
$0.02
(0.17%)
|
| December 18, 2025 | 11.91 |
$0.52
(4.57%)
|
| December 17, 2025 | 11.39 |
-$0.29
(-2.48%)
|
| December 16, 2025 | 11.68 |
$0.21
(1.83%)
|
| December 15, 2025 | 11.47 |
$0.03
(0.26%)
|
| December 12, 2025 | 11.44 |
-$0.08
(-0.69%)
|
| December 11, 2025 | 11.52 |
$0.27
(2.40%)
|
| December 10, 2025 | 11.25 |
-$0.08
(-0.71%)
|
| December 09, 2025 | 11.33 |
$0.09
(0.80%)
|
| December 08, 2025 | 11.24 |
$0.01
(0.09%)
|
| December 05, 2025 | 11.23 |
$0.09
(0.81%)
|
| December 04, 2025 | 11.14 |
$0.25
(2.30%)
|
| December 03, 2025 | 10.89 |
-$0.04
(-0.37%)
|
| December 02, 2025 | 10.93 |
-$0.01
(-0.09%)
|
| December 01, 2025 | 10.94 |
$0.11
(1.02%)
|
| November 28, 2025 | 10.83 |
-$0.10
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
