Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Obsidian Energy Ltd. (OBE : AMX)
Sector: Energy
|
Close (07-08-2026) |
$8.78 |
|---|---|
| Change |
$0.63
(7.73%)
|
| Volume | 1,021,127 |
| Open | $8.36 |
|---|---|
| Day Range | $8.36 - $8.85 |
| 52 Week Low | $5.27 |
| 52 Week High | $14.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $593,279,851 |
| Shares Outstanding | 67,571,737 |
| Book Value per Share | $0.41 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Obsidian Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 8.78 |
$0.63
(7.73%)
|
| July 07, 2026 | 8.15 |
$0.28
(3.56%)
|
| July 06, 2026 | 7.87 |
-$0.14
(-1.75%)
|
| July 03, 2026 | 8.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.01 |
$0.06
(0.75%)
|
| July 01, 2026 | 7.95 |
-$0.18
(-2.21%)
|
| June 30, 2026 | 8.13 |
-$0.10
(-1.22%)
|
| June 29, 2026 | 8.23 |
$0.10
(1.23%)
|
| June 26, 2026 | 8.13 |
$0.05
(0.62%)
|
| June 25, 2026 | 8.08 |
$0.06
(0.75%)
|
| June 24, 2026 | 8.02 |
-$0.99
(-10.99%)
|
| June 23, 2026 | 9.01 |
-$0.18
(-1.96%)
|
| June 22, 2026 | 9.19 |
-$0.06
(-0.65%)
|
| June 19, 2026 | 9.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.25 |
-$0.29
(-3.04%)
|
| June 17, 2026 | 9.54 |
-$0.33
(-3.34%)
|
| June 16, 2026 | 9.87 |
-$0.54
(-5.19%)
|
| June 15, 2026 | 10.41 |
-$0.65
(-5.88%)
|
| June 12, 2026 | 11.06 |
$0.15
(1.37%)
|
| June 11, 2026 | 10.91 |
-$0.14
(-1.27%)
|
| June 10, 2026 | 11.05 |
$0.33
(3.08%)
|
| June 09, 2026 | 10.72 |
-$0.83
(-7.19%)
|
| June 08, 2026 | 11.55 |
$0.49
(4.43%)
|
| June 05, 2026 | 11.06 |
-$1.07
(-8.82%)
|
| June 04, 2026 | 12.13 |
-$0.05
(-0.41%)
|
| June 03, 2026 | 12.18 |
-$0.15
(-1.22%)
|
| June 02, 2026 | 12.33 |
$0.75
(6.48%)
|
| June 01, 2026 | 11.58 |
$0.63
(5.75%)
|
| May 29, 2026 | 10.95 |
-$0.22
(-1.97%)
|
| May 28, 2026 | 11.17 |
$0.13
(1.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
