Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$5.83 |
|---|---|
| Change |
-$0.13
(-2.18%)
|
| Volume | 134,393 |
| Open | $5.96 |
|---|---|
| Day Range | $5.83 - $5.98 |
| 52 Week Low | $3.88 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $411,125,170 |
| Shares Outstanding | 70,518,897 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$1.96 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 5.83 |
-$0.13
(-2.18%)
|
| July 24, 2025 | 5.96 |
$0.19
(3.29%)
|
| July 23, 2025 | 5.77 |
$0.14
(2.49%)
|
| July 22, 2025 | 5.63 |
$0.16
(2.93%)
|
| July 21, 2025 | 5.47 |
-$0.01
(-0.18%)
|
| July 18, 2025 | 5.48 |
-$0.01
(-0.18%)
|
| July 17, 2025 | 5.49 |
$0.09
(1.67%)
|
| July 16, 2025 | 5.40 |
$0.04
(0.75%)
|
| July 15, 2025 | 5.36 |
-$0.11
(-2.01%)
|
| July 14, 2025 | 5.47 |
-$0.13
(-2.32%)
|
| July 11, 2025 | 5.60 |
$0.08
(1.45%)
|
| July 10, 2025 | 5.52 |
-$0.49
(-8.15%)
|
| July 09, 2025 | 6.01 |
$0.04
(0.67%)
|
| July 08, 2025 | 5.97 |
$0.17
(2.93%)
|
| July 07, 2025 | 5.80 |
-$0.05
(-0.85%)
|
| July 04, 2025 | 5.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.85 |
-$0.10
(-1.68%)
|
| July 02, 2025 | 5.95 |
$0.36
(6.44%)
|
| July 01, 2025 | 5.59 |
$0.04
(0.72%)
|
| June 30, 2025 | 5.55 |
$0.06
(1.09%)
|
| June 27, 2025 | 5.49 |
$0.01
(0.18%)
|
| June 26, 2025 | 5.48 |
$0.01
(0.18%)
|
| June 25, 2025 | 5.47 |
-$0.05
(-0.91%)
|
| June 24, 2025 | 5.52 |
-$0.06
(-1.08%)
|
| June 23, 2025 | 5.58 |
-$0.32
(-5.42%)
|
| June 20, 2025 | 5.90 |
$0.00
(0.00%)
|
| June 19, 2025 | 5.90 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.90 |
-$0.10
(-1.67%)
|
| June 17, 2025 | 6.00 |
$0.32
(5.63%)
|
| June 16, 2025 | 5.68 |
-$0.27
(-4.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
