Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$6.02 |
|---|---|
| Change |
$0.01
(0.17%)
|
| Volume | 170,254 |
| Open | $6.05 |
|---|---|
| Day Range | $5.96 - $6.07 |
| 52 Week Low | $3.88 |
| 52 Week High | $7.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $404,039,656 |
| Shares Outstanding | 67,116,222 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$2.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.02 |
$0.01
(0.17%)
|
| December 11, 2025 | 6.01 |
-$0.16
(-2.59%)
|
| December 10, 2025 | 6.17 |
$0.09
(1.48%)
|
| December 09, 2025 | 6.08 |
-$0.10
(-1.62%)
|
| December 08, 2025 | 6.18 |
-$0.07
(-1.12%)
|
| December 05, 2025 | 6.25 |
$0.09
(1.46%)
|
| December 04, 2025 | 6.16 |
-$0.04
(-0.65%)
|
| December 03, 2025 | 6.20 |
$0.21
(3.51%)
|
| December 02, 2025 | 5.99 |
-$0.17
(-2.76%)
|
| December 01, 2025 | 6.16 |
$0.01
(0.16%)
|
| November 28, 2025 | 6.15 |
$0.17
(2.84%)
|
| November 27, 2025 | 5.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.98 |
$0.05
(0.84%)
|
| November 25, 2025 | 5.93 |
-$0.25
(-4.05%)
|
| November 24, 2025 | 6.18 |
$0.10
(1.64%)
|
| November 21, 2025 | 6.08 |
-$0.14
(-2.25%)
|
| November 20, 2025 | 6.22 |
-$0.02
(-0.32%)
|
| November 19, 2025 | 6.24 |
-$0.03
(-0.48%)
|
| November 18, 2025 | 6.27 |
$0.21
(3.47%)
|
| November 17, 2025 | 6.06 |
-$0.21
(-3.35%)
|
| November 14, 2025 | 6.27 |
$0.19
(3.13%)
|
| November 13, 2025 | 6.08 |
-$0.09
(-1.46%)
|
| November 12, 2025 | 6.17 |
-$0.13
(-2.06%)
|
| November 11, 2025 | 6.30 |
$0.23
(3.79%)
|
| November 10, 2025 | 6.07 |
$0.21
(3.58%)
|
| November 07, 2025 | 5.86 |
$0.20
(3.53%)
|
| November 06, 2025 | 5.66 |
$0.02
(0.35%)
|
| November 05, 2025 | 5.64 |
$0.12
(2.17%)
|
| November 04, 2025 | 5.52 |
-$0.16
(-2.82%)
|
| November 03, 2025 | 5.68 |
$0.01
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
