Join Fund Library now and get free access to personalized features to help you manage your investments.

AirJoule Technologies Corporation (AIRJ : NSD)

Sector: Industrial Goods

Close
(01-17-2025)
$9.04
Change
$0.29 (3.31%)
Volume 53,581
Open $9.00
Day Range $8.83 - $9.25
52 Week Low $4.94
52 Week High $49.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $504,822,212
Shares Outstanding 55,843,165
Book Value per Share $1.90
Earnings per Share $8.61
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-02-01 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-02-01 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

AirJoule Technologies Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 9.04
$0.29 (3.31%)
January 16, 2025 8.75
$0.37 (4.42%)
January 15, 2025 8.38
$0.42 (5.28%)
January 14, 2025 7.96
$0.09 (1.14%)
January 13, 2025 7.87
$0.05 (0.64%)
January 10, 2025 7.82
-$0.64 (-7.57%)
January 09, 2025 8.46
$0.00 (0.00%)
January 08, 2025 8.46
-$0.40 (-4.51%)
January 07, 2025 8.86
$0.02 (0.23%)
January 06, 2025 8.84
$0.41 (4.86%)
January 03, 2025 8.43
$0.45 (5.64%)
January 02, 2025 7.98
$0.02 (0.19%)
January 01, 2025 7.97
$0.00 (0.00%)
December 31, 2024 7.97
-$0.48 (-5.63%)
December 30, 2024 8.44
-$1.49 (-15.01%)
December 27, 2024 9.93
$1.23 (14.14%)
December 26, 2024 8.70
-$0.82 (-8.61%)
December 25, 2024 9.52
$0.00 (0.00%)
December 24, 2024 9.52
$0.22 (2.37%)
December 23, 2024 9.30
-$0.20 (-2.11%)
December 20, 2024 9.50
$0.07 (0.74%)
December 19, 2024 9.43
-$0.26 (-2.68%)
December 18, 2024 9.69
-$0.50 (-4.91%)
December 17, 2024 10.19
-$1.13 (-9.98%)
December 16, 2024 11.32
$1.76 (18.41%)
December 13, 2024 9.56
$0.74 (8.39%)
December 12, 2024 8.82
$0.00 (0.00%)
December 11, 2024 8.82
$0.01 (0.11%)
December 10, 2024 8.81
$0.23 (2.68%)
December 09, 2024 8.58
$0.23 (2.75%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.