Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (01-17-2025) |
$9.04 |
---|---|
Change |
$0.29
(3.31%)
|
Volume | 53,581 |
Open | $9.00 |
---|---|
Day Range | $8.83 - $9.25 |
52 Week Low | $4.94 |
52 Week High | $49.11 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $504,822,212 |
Shares Outstanding | 55,843,165 |
Book Value per Share | $1.90 |
Earnings per Share | $8.61 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 9.04 |
$0.29
(3.31%)
|
January 16, 2025 | 8.75 |
$0.37
(4.42%)
|
January 15, 2025 | 8.38 |
$0.42
(5.28%)
|
January 14, 2025 | 7.96 |
$0.09
(1.14%)
|
January 13, 2025 | 7.87 |
$0.05
(0.64%)
|
January 10, 2025 | 7.82 |
-$0.64
(-7.57%)
|
January 09, 2025 | 8.46 |
$0.00
(0.00%)
|
January 08, 2025 | 8.46 |
-$0.40
(-4.51%)
|
January 07, 2025 | 8.86 |
$0.02
(0.23%)
|
January 06, 2025 | 8.84 |
$0.41
(4.86%)
|
January 03, 2025 | 8.43 |
$0.45
(5.64%)
|
January 02, 2025 | 7.98 |
$0.02
(0.19%)
|
January 01, 2025 | 7.97 |
$0.00
(0.00%)
|
December 31, 2024 | 7.97 |
-$0.48
(-5.63%)
|
December 30, 2024 | 8.44 |
-$1.49
(-15.01%)
|
December 27, 2024 | 9.93 |
$1.23
(14.14%)
|
December 26, 2024 | 8.70 |
-$0.82
(-8.61%)
|
December 25, 2024 | 9.52 |
$0.00
(0.00%)
|
December 24, 2024 | 9.52 |
$0.22
(2.37%)
|
December 23, 2024 | 9.30 |
-$0.20
(-2.11%)
|
December 20, 2024 | 9.50 |
$0.07
(0.74%)
|
December 19, 2024 | 9.43 |
-$0.26
(-2.68%)
|
December 18, 2024 | 9.69 |
-$0.50
(-4.91%)
|
December 17, 2024 | 10.19 |
-$1.13
(-9.98%)
|
December 16, 2024 | 11.32 |
$1.76
(18.41%)
|
December 13, 2024 | 9.56 |
$0.74
(8.39%)
|
December 12, 2024 | 8.82 |
$0.00
(0.00%)
|
December 11, 2024 | 8.82 |
$0.01
(0.11%)
|
December 10, 2024 | 8.81 |
$0.23
(2.68%)
|
December 09, 2024 | 8.58 |
$0.23
(2.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.