Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$0.54 |
|---|---|
| Change |
-$0.03
(-5.26%)
|
| Volume | 10,776 |
| Open | $0.56 |
|---|---|
| Day Range | $0.54 - $0.57 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,334,926 |
| Shares Outstanding | 24,694,308 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.54 |
-$0.03
(-5.26%)
|
| May 15, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| May 14, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| May 13, 2025 | 0.62 |
$0.01
(1.64%)
|
| May 12, 2025 | 0.61 |
$0.01
(1.67%)
|
| May 09, 2025 | 0.60 |
$0.05
(9.09%)
|
| May 08, 2025 | 0.55 |
-$0.05
(-8.33%)
|
| May 07, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| May 06, 2025 | 0.61 |
$0.01
(1.67%)
|
| May 05, 2025 | 0.60 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.60 |
$0.02
(3.45%)
|
| May 01, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| April 30, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| April 29, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| April 28, 2025 | 0.67 |
-$0.07
(-9.46%)
|
| April 25, 2025 | 0.74 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.74 |
$0.03
(4.23%)
|
| April 23, 2025 | 0.71 |
$0.06
(9.23%)
|
| April 22, 2025 | 0.65 |
-$0.10
(-13.33%)
|
| April 21, 2025 | 0.75 |
$0.01
(1.35%)
|
| April 18, 2025 | 0.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.74 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.74 |
$0.14
(23.33%)
|
| April 15, 2025 | 0.60 |
$0.04
(7.14%)
|
| April 14, 2025 | 0.56 |
$0.04
(7.69%)
|
| April 11, 2025 | 0.52 |
-$0.07
(-11.86%)
|
| April 10, 2025 | 0.59 |
-$0.07
(-10.61%)
|
| April 09, 2025 | 0.66 |
$0.14
(26.92%)
|
| April 08, 2025 | 0.52 |
-$0.01
(-1.89%)
|
| April 07, 2025 | 0.53 |
-$0.10
(-15.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
