Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$1.78 |
|---|---|
| Change |
-$0.03
(-1.66%)
|
| Volume | 87,291 |
| Open | $1.80 |
|---|---|
| Day Range | $1.75 - $1.83 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,138,745 |
| Shares Outstanding | 24,797,048 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 1.78 |
-$0.03
(-1.66%)
|
| August 11, 2025 | 1.81 |
$0.07
(4.02%)
|
| August 08, 2025 | 1.74 |
$0.11
(6.75%)
|
| August 07, 2025 | 1.63 |
-$0.05
(-2.98%)
|
| August 06, 2025 | 1.68 |
$0.10
(6.33%)
|
| August 05, 2025 | 1.58 |
$0.10
(6.76%)
|
| August 04, 2025 | 1.48 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.48 |
$0.00
(0.00%)
|
| July 31, 2025 | 1.48 |
$0.05
(3.50%)
|
| July 30, 2025 | 1.43 |
-$0.04
(-2.72%)
|
| July 29, 2025 | 1.47 |
$0.19
(14.84%)
|
| July 28, 2025 | 1.28 |
-$0.06
(-4.48%)
|
| July 25, 2025 | 1.34 |
-$0.24
(-15.19%)
|
| July 24, 2025 | 1.58 |
-$0.13
(-7.60%)
|
| July 23, 2025 | 1.71 |
$0.01
(0.59%)
|
| July 22, 2025 | 1.70 |
$0.00
(0.00%)
|
| July 21, 2025 | 1.70 |
$0.07
(4.29%)
|
| July 18, 2025 | 1.63 |
$0.27
(19.85%)
|
| July 17, 2025 | 1.36 |
-$0.02
(-1.45%)
|
| July 16, 2025 | 1.38 |
-$0.13
(-8.61%)
|
| July 15, 2025 | 1.51 |
-$0.03
(-1.95%)
|
| July 14, 2025 | 1.54 |
$0.03
(1.99%)
|
| July 11, 2025 | 1.51 |
$0.26
(20.80%)
|
| July 10, 2025 | 1.25 |
$0.27
(27.55%)
|
| July 09, 2025 | 0.98 |
$0.02
(2.08%)
|
| July 08, 2025 | 0.96 |
$0.17
(21.52%)
|
| July 07, 2025 | 0.79 |
$0.16
(25.40%)
|
| July 04, 2025 | 0.63 |
$0.02
(3.28%)
|
| July 03, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| July 02, 2025 | 0.64 |
-$0.04
(-5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
