Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.02 |
|---|---|
| Change |
-$0.07
(-6.42%)
|
| Volume | 1,184,559 |
| Open | $1.08 |
|---|---|
| Day Range | $1.02 - $1.10 |
| 52 Week Low | $0.81 |
| 52 Week High | $3.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $144,825,208 |
| Shares Outstanding | 141,985,498 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.02 |
-$0.07
(-6.42%)
|
| December 11, 2025 | 1.09 |
$0.01
(0.93%)
|
| December 10, 2025 | 1.08 |
-$0.04
(-3.57%)
|
| December 09, 2025 | 1.12 |
$0.02
(1.82%)
|
| December 08, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| December 05, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| December 04, 2025 | 1.14 |
$0.02
(1.79%)
|
| December 03, 2025 | 1.12 |
$0.05
(4.67%)
|
| December 02, 2025 | 1.07 |
$0.02
(1.90%)
|
| December 01, 2025 | 1.05 |
-$0.12
(-10.26%)
|
| November 28, 2025 | 1.17 |
$0.05
(4.46%)
|
| November 27, 2025 | 1.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.12 |
$0.05
(4.67%)
|
| November 25, 2025 | 1.07 |
$0.01
(0.94%)
|
| November 24, 2025 | 1.06 |
$0.05
(4.95%)
|
| November 21, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| November 20, 2025 | 1.03 |
-$0.12
(-10.43%)
|
| November 19, 2025 | 1.15 |
$0.01
(0.88%)
|
| November 18, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| November 17, 2025 | 1.17 |
$0.05
(4.46%)
|
| November 14, 2025 | 1.12 |
$0.02
(1.82%)
|
| November 13, 2025 | 1.10 |
-$0.08
(-6.78%)
|
| November 12, 2025 | 1.18 |
-$0.06
(-4.84%)
|
| November 11, 2025 | 1.24 |
-$0.01
(-0.80%)
|
| November 10, 2025 | 1.25 |
$0.07
(5.93%)
|
| November 07, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| November 06, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| November 05, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| November 04, 2025 | 1.22 |
-$0.20
(-14.08%)
|
| November 03, 2025 | 1.42 |
-$0.09
(-5.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
