Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Freeman Gold Corp. (FMAN : TSV)
Sector: Basic Materials
|
Close (06-29-2026) |
$0.31 |
|---|---|
| Change |
$0.03
(10.71%)
|
| Volume | 1,199,943 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,519,210 |
| Shares Outstanding | 308,126,484 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Freeman Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.31 |
$0.03
(10.71%)
|
| June 26, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| June 25, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| June 24, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| June 17, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| June 16, 2026 | 0.31 |
$0.02
(5.08%)
|
| June 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.30 |
$0.01
(3.51%)
|
| June 11, 2026 | 0.29 |
$0.01
(1.79%)
|
| June 10, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| June 09, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| June 08, 2026 | 0.31 |
$0.01
(3.33%)
|
| June 05, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| June 02, 2026 | 0.31 |
$0.01
(1.64%)
|
| June 01, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| May 29, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| May 28, 2026 | 0.32 |
-$0.02
(-5.97%)
|
| May 27, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| May 26, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.34 |
$0.04
(13.33%)
|
| May 22, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| May 21, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| May 20, 2026 | 0.31 |
$0.01
(3.33%)
|
| May 19, 2026 | 0.30 |
-$0.01
(-3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
