Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$0.16 |
---|---|
Change |
-$0.02
(-8.57%)
|
Volume | 268,629 |
Open | $0.17 |
---|---|
Day Range | $0.16 - $0.17 |
52 Week Low | $0.07 |
52 Week High | $0.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $30,680,237 |
Shares Outstanding | 191,751,484 |
Book Value per Share | $1.00 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.16 |
-$0.02
(-8.57%)
|
July 24, 2025 | 0.18 |
$0.03
(16.67%)
|
July 23, 2025 | 0.15 |
-$0.02
(-9.09%)
|
July 22, 2025 | 0.17 |
$0.01
(3.13%)
|
July 21, 2025 | 0.16 |
$0.01
(3.23%)
|
July 18, 2025 | 0.16 |
$0.01
(3.33%)
|
July 17, 2025 | 0.15 |
-$0.03
(-16.67%)
|
July 16, 2025 | 0.18 |
-$0.01
(-2.70%)
|
July 15, 2025 | 0.19 |
$0.02
(12.12%)
|
July 14, 2025 | 0.17 |
-$0.01
(-2.94%)
|
July 11, 2025 | 0.17 |
-$0.01
(-5.56%)
|
July 10, 2025 | 0.18 |
-$0.02
(-7.69%)
|
July 09, 2025 | 0.20 |
$0.05
(34.48%)
|
July 08, 2025 | 0.15 |
-$0.03
(-14.71%)
|
July 07, 2025 | 0.17 |
$0.04
(25.93%)
|
July 04, 2025 | 0.14 |
-$0.01
(-3.57%)
|
July 03, 2025 | 0.14 |
$0.01
(3.70%)
|
July 02, 2025 | 0.14 |
$0.03
(28.57%)
|
July 01, 2025 | 0.11 |
$0.00
(0.00%)
|
June 30, 2025 | 0.11 |
$0.00
(0.00%)
|
June 27, 2025 | 0.11 |
-$0.01
(-8.70%)
|
June 26, 2025 | 0.12 |
-$0.01
(-8.00%)
|
June 25, 2025 | 0.13 |
-$0.01
(-3.85%)
|
June 24, 2025 | 0.13 |
-$0.02
(-10.34%)
|
June 23, 2025 | 0.15 |
-$0.01
(-3.33%)
|
June 20, 2025 | 0.15 |
$0.00
(0.00%)
|
June 19, 2025 | 0.15 |
$0.01
(7.14%)
|
June 18, 2025 | 0.14 |
$0.02
(16.67%)
|
June 17, 2025 | 0.12 |
-$0.01
(-4.00%)
|
June 16, 2025 | 0.13 |
$0.01
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!