Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$15.64 |
|---|---|
| Change |
-$0.57
(-3.52%)
|
| Volume | 8,351 |
| Open | $17.05 |
|---|---|
| Day Range | $15.64 - $17.05 |
| 52 Week Low | $10.81 |
| 52 Week High | $76.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $224,825,000 |
| Shares Outstanding | 14,375,000 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 15.64 |
-$0.57
(-3.52%)
|
| July 24, 2024 | 16.21 |
-$1.79
(-9.94%)
|
| July 23, 2024 | 18.00 |
-$0.58
(-3.10%)
|
| July 22, 2024 | 18.58 |
-$1.09
(-5.52%)
|
| July 19, 2024 | 19.66 |
-$0.74
(-3.63%)
|
| July 18, 2024 | 20.40 |
$1.90
(10.27%)
|
| July 17, 2024 | 18.50 |
$0.33
(1.82%)
|
| July 16, 2024 | 18.17 |
$0.82
(4.73%)
|
| July 15, 2024 | 17.35 |
-$0.10
(-0.57%)
|
| July 12, 2024 | 17.45 |
$0.58
(3.44%)
|
| July 11, 2024 | 16.87 |
$0.04
(0.24%)
|
| July 10, 2024 | 16.83 |
$0.18
(1.08%)
|
| July 09, 2024 | 16.65 |
-$0.02
(-0.12%)
|
| July 08, 2024 | 16.67 |
-$0.36
(-2.11%)
|
| July 05, 2024 | 17.03 |
$0.43
(2.59%)
|
| July 04, 2024 | 16.60 |
$0.00
(0.00%)
|
| July 03, 2024 | 16.60 |
$0.60
(3.75%)
|
| July 02, 2024 | 16.00 |
-$0.10
(-0.62%)
|
| July 01, 2024 | 16.10 |
$0.10
(0.63%)
|
| June 28, 2024 | 16.00 |
-$0.76
(-4.53%)
|
| June 27, 2024 | 16.76 |
-$0.14
(-0.83%)
|
| June 26, 2024 | 16.90 |
-$0.60
(-3.43%)
|
| June 25, 2024 | 17.50 |
-$2.20
(-11.17%)
|
| June 24, 2024 | 19.70 |
$3.12
(18.82%)
|
| June 21, 2024 | 16.58 |
$0.12
(0.73%)
|
| June 20, 2024 | 16.46 |
-$0.85
(-4.91%)
|
| June 19, 2024 | 17.31 |
$0.00
(0.00%)
|
| June 18, 2024 | 17.31 |
-$2.04
(-10.54%)
|
| June 17, 2024 | 19.35 |
-$1.66
(-7.90%)
|
| June 14, 2024 | 21.01 |
-$0.09
(-0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
