Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$5.17 |
|---|---|
| Change |
$0.41
(8.61%)
|
| Volume | 187,180 |
| Open | $4.75 |
|---|---|
| Day Range | $4.65 - $5.29 |
| 52 Week Low | $0.56 |
| 52 Week High | $10.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $245,890,122 |
| Shares Outstanding | 47,560,952 |
| Book Value per Share | -$1.95 |
| Earnings per Share | -$2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 5.17 |
$0.41
(8.61%)
|
| June 12, 2025 | 4.76 |
-$0.06
(-1.24%)
|
| June 11, 2025 | 4.82 |
-$0.13
(-2.63%)
|
| June 10, 2025 | 4.95 |
-$0.03
(-0.60%)
|
| June 09, 2025 | 4.98 |
-$0.59
(-10.59%)
|
| June 06, 2025 | 5.57 |
$0.51
(10.08%)
|
| June 05, 2025 | 5.06 |
-$0.74
(-12.76%)
|
| June 04, 2025 | 5.80 |
$0.71
(13.95%)
|
| June 03, 2025 | 5.09 |
$0.38
(8.07%)
|
| June 02, 2025 | 4.71 |
$0.44
(10.30%)
|
| May 30, 2025 | 4.27 |
-$0.50
(-10.48%)
|
| May 29, 2025 | 4.77 |
$0.09
(1.92%)
|
| May 28, 2025 | 4.68 |
-$0.10
(-2.09%)
|
| May 27, 2025 | 4.78 |
-$1.96
(-29.08%)
|
| May 26, 2025 | 6.74 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.74 |
-$1.06
(-13.59%)
|
| May 22, 2025 | 7.80 |
-$0.36
(-4.41%)
|
| May 21, 2025 | 8.16 |
-$0.75
(-8.42%)
|
| May 20, 2025 | 8.91 |
-$0.85
(-8.71%)
|
| May 19, 2025 | 9.76 |
$1.89
(24.02%)
|
| May 16, 2025 | 7.87 |
$1.16
(17.29%)
|
| May 15, 2025 | 6.71 |
-$0.74
(-9.93%)
|
| May 14, 2025 | 7.45 |
-$0.10
(-1.32%)
|
| May 13, 2025 | 7.55 |
$0.43
(6.04%)
|
| May 12, 2025 | 7.12 |
$0.01
(0.14%)
|
| May 09, 2025 | 7.11 |
$0.96
(15.61%)
|
| May 08, 2025 | 6.15 |
$1.05
(20.59%)
|
| May 07, 2025 | 5.10 |
-$0.13
(-2.49%)
|
| May 06, 2025 | 5.23 |
$0.04
(0.77%)
|
| May 05, 2025 | 5.19 |
-$0.30
(-5.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
