Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-06-2026) |
$3.12 |
|---|---|
| Change |
$0.06
(1.96%)
|
| Volume | 51,629 |
| Open | $2.99 |
|---|---|
| Day Range | $2.99 - $3.15 |
| 52 Week Low | $1.40 |
| 52 Week High | $10.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $148,093,137 |
| Shares Outstanding | 47,465,749 |
| Book Value per Share | -$14.18 |
| Earnings per Share | $3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 3.12 |
$0.06
(1.96%)
|
| March 05, 2026 | 3.06 |
$0.00
(0.00%)
|
| March 04, 2026 | 3.06 |
$0.10
(3.38%)
|
| March 03, 2026 | 2.96 |
-$0.01
(-0.34%)
|
| March 02, 2026 | 2.97 |
$0.08
(2.77%)
|
| February 27, 2026 | 2.89 |
-$0.13
(-4.30%)
|
| February 26, 2026 | 3.02 |
-$0.02
(-0.66%)
|
| February 25, 2026 | 3.04 |
-$0.13
(-4.10%)
|
| February 24, 2026 | 3.17 |
$0.05
(1.60%)
|
| February 23, 2026 | 3.12 |
-$0.23
(-6.87%)
|
| February 20, 2026 | 3.35 |
$0.04
(1.21%)
|
| February 19, 2026 | 3.31 |
-$0.09
(-2.65%)
|
| February 18, 2026 | 3.40 |
$0.19
(5.92%)
|
| February 17, 2026 | 3.21 |
-$0.16
(-4.75%)
|
| February 16, 2026 | 3.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.37 |
$0.37
(12.33%)
|
| February 12, 2026 | 3.00 |
-$0.17
(-5.36%)
|
| February 11, 2026 | 3.17 |
-$0.21
(-6.21%)
|
| February 10, 2026 | 3.38 |
-$0.02
(-0.59%)
|
| February 09, 2026 | 3.40 |
$0.11
(3.34%)
|
| February 06, 2026 | 3.29 |
$0.10
(3.13%)
|
| February 05, 2026 | 3.19 |
-$0.22
(-6.45%)
|
| February 04, 2026 | 3.41 |
-$0.02
(-0.58%)
|
| February 03, 2026 | 3.43 |
-$0.47
(-12.05%)
|
| February 02, 2026 | 3.90 |
$0.01
(0.26%)
|
| January 30, 2026 | 3.89 |
$0.00
(0.00%)
|
| January 29, 2026 | 3.89 |
$0.05
(1.30%)
|
| January 28, 2026 | 3.84 |
-$0.14
(-3.52%)
|
| January 27, 2026 | 3.98 |
-$0.01
(-0.25%)
|
| January 26, 2026 | 3.99 |
-$0.05
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
