Join Fund Library now and get free access to personalized features to help you manage your investments.

The Arena Group Holdings Inc. (AREN : AMX)

Sector: Consumer Services

Close
(04-18-2024)
$0.63
Change
-$0.06 (-8.51%)
Volume 33,311
Open $0.70
Day Range $0.60 - $0.70
52 Week Low $0.60
52 Week High $5.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $18,627,435
Shares Outstanding 29,770,553
Book Value per Share -$0.34
Earnings per Share -$2.92
Period
Loading...
Loading...

Legend

The Arena Group Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.63
-$0.06 (-8.51%)
April 17, 2024 0.68
$0.04 (6.21%)
April 16, 2024 0.64
-$0.07 (-10.33%)
April 15, 2024 0.72
-$0.03 (-4.25%)
April 12, 2024 0.75
-$0.04 (-5.36%)
April 11, 2024 0.79
-$0.02 (-2.31%)
April 10, 2024 0.81
-$0.05 (-5.56%)
April 09, 2024 0.86
-$0.02 (-2.50%)
April 08, 2024 0.88
$0.03 (4.01%)
April 05, 2024 0.85
$0.01 (0.83%)
April 04, 2024 0.84
-$0.03 (-3.45%)
April 03, 2024 0.87
$0.01 (1.16%)
April 02, 2024 0.86
-$0.08 (-8.82%)
April 01, 2024 0.94
-$0.24 (-20.07%)
March 29, 2024 1.18
$0.00 (0.00%)
March 28, 2024 1.18
$0.06 (5.36%)
March 27, 2024 1.12
-$0.02 (-1.75%)
March 26, 2024 1.14
$0.00 (0.00%)
March 25, 2024 1.14
-$0.14 (-10.94%)
March 22, 2024 1.28
$0.01 (0.79%)
March 21, 2024 1.27
-$0.07 (-5.22%)
March 20, 2024 1.34
$0.16 (13.56%)
March 19, 2024 1.18
-$0.02 (-1.67%)
March 18, 2024 1.20
-$0.08 (-6.25%)
March 15, 2024 1.28
-$0.25 (-16.34%)
March 14, 2024 1.53
-$0.05 (-3.16%)
March 13, 2024 1.58
-$0.11 (-6.51%)
March 12, 2024 1.69
-$0.07 (-3.98%)
March 11, 2024 1.76
$0.00 (0.00%)
March 08, 2024 1.76
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.