Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (05-17-2024) |
$0.80 |
---|---|
Change |
$0.01
(1.49%)
|
Volume | 43,926 |
Open | $0.80 |
---|---|
Day Range | $0.70 - $0.81 |
52 Week Low | $0.60 |
52 Week High | $5.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $23,747,970 |
Shares Outstanding | 29,770,553 |
Book Value per Share | -$0.40 |
Earnings per Share | -$2.92 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.80 |
$0.01
(1.49%)
|
May 16, 2024 | 0.79 |
-$0.02
(-2.93%)
|
May 15, 2024 | 0.81 |
-$0.03
(-3.61%)
|
May 14, 2024 | 0.84 |
-$0.01
(-1.05%)
|
May 13, 2024 | 0.85 |
$0.00
(0.11%)
|
May 10, 2024 | 0.85 |
-$0.01
(-1.40%)
|
May 09, 2024 | 0.86 |
$0.04
(4.88%)
|
May 08, 2024 | 0.82 |
$0.04
(5.62%)
|
May 07, 2024 | 0.78 |
-$0.02
(-2.09%)
|
May 06, 2024 | 0.79 |
$0.06
(7.85%)
|
May 03, 2024 | 0.74 |
$0.00
(-0.12%)
|
May 02, 2024 | 0.74 |
$0.00
(-0.51%)
|
May 01, 2024 | 0.74 |
-$0.01
(-1.33%)
|
April 30, 2024 | 0.75 |
$0.00
(0.08%)
|
April 29, 2024 | 0.75 |
$0.01
(1.52%)
|
April 26, 2024 | 0.74 |
$0.01
(1.26%)
|
April 25, 2024 | 0.73 |
$0.05
(7.86%)
|
April 24, 2024 | 0.68 |
$0.00
(-0.52%)
|
April 23, 2024 | 0.68 |
$0.01
(1.52%)
|
April 22, 2024 | 0.67 |
-$0.01
(-1.37%)
|
April 19, 2024 | 0.68 |
$0.05
(8.44%)
|
April 18, 2024 | 0.63 |
-$0.06
(-8.51%)
|
April 17, 2024 | 0.68 |
$0.04
(6.21%)
|
April 16, 2024 | 0.64 |
-$0.07
(-10.33%)
|
April 15, 2024 | 0.72 |
-$0.03
(-4.25%)
|
April 12, 2024 | 0.75 |
-$0.04
(-5.36%)
|
April 11, 2024 | 0.79 |
-$0.02
(-2.31%)
|
April 10, 2024 | 0.81 |
-$0.05
(-5.56%)
|
April 09, 2024 | 0.86 |
-$0.02
(-2.50%)
|
April 08, 2024 | 0.88 |
$0.03
(4.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.