Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Arena Group Holdings Inc. (AREN : AMX)
Sector: Consumer Services
|
Close (08-28-2026) |
$1.12 |
|---|---|
| Change |
$0.18
(19.15%)
|
| Volume | 16,481,835 |
| Open | $0.91 |
|---|---|
| Day Range | $0.91 - $1.37 |
| 52 Week Low | $0.81 |
| 52 Week High | $7.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $53,323,931 |
| Shares Outstanding | 47,610,653 |
| Book Value per Share | -$5.88 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
The Arena Group Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 1.12 |
$0.18
(19.15%)
|
| August 27, 2026 | 0.94 |
$0.02
(2.40%)
|
| August 26, 2026 | 0.92 |
-$0.02
(-2.34%)
|
| August 25, 2026 | 0.94 |
-$0.01
(-1.28%)
|
| August 24, 2026 | 0.95 |
$0.05
(5.09%)
|
| August 21, 2026 | 0.91 |
-$0.13
(-12.88%)
|
| August 20, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| August 19, 2026 | 1.06 |
$0.05
(4.95%)
|
| August 18, 2026 | 1.01 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.01 |
-$0.14
(-12.17%)
|
| August 14, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| August 13, 2026 | 1.19 |
-$0.11
(-8.46%)
|
| August 12, 2026 | 1.30 |
-$0.30
(-18.75%)
|
| August 11, 2026 | 1.60 |
-$0.60
(-27.27%)
|
| August 10, 2026 | 2.20 |
$0.44
(25.00%)
|
| August 07, 2026 | 1.76 |
$0.18
(11.39%)
|
| August 06, 2026 | 1.58 |
$0.07
(4.64%)
|
| August 05, 2026 | 1.51 |
-$0.06
(-3.82%)
|
| August 04, 2026 | 1.57 |
$0.16
(11.35%)
|
| August 03, 2026 | 1.41 |
$0.21
(17.50%)
|
| July 31, 2026 | 1.20 |
$0.03
(2.56%)
|
| July 30, 2026 | 1.17 |
$0.01
(0.86%)
|
| July 29, 2026 | 1.16 |
$0.09
(8.41%)
|
| July 28, 2026 | 1.07 |
$0.12
(12.63%)
|
| July 27, 2026 | 0.95 |
$0.13
(15.85%)
|
| July 24, 2026 | 0.82 |
-$0.12
(-12.77%)
|
| July 23, 2026 | 0.94 |
-$0.07
(-6.93%)
|
| July 22, 2026 | 1.01 |
-$0.10
(-9.01%)
|
| July 21, 2026 | 1.11 |
$0.11
(11.00%)
|
| July 20, 2026 | 1.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
