Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$1.40 |
|---|---|
| Change |
-$0.21
(-13.04%)
|
| Volume | 135,883 |
| Open | $1.52 |
|---|---|
| Day Range | $1.40 - $1.58 |
| 52 Week Low | $1.36 |
| 52 Week High | $7.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $66,643,906 |
| Shares Outstanding | 47,602,790 |
| Book Value per Share | -$8.75 |
| Earnings per Share | $2.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 1.40 |
-$0.21
(-13.04%)
|
| May 28, 2026 | 1.61 |
$0.07
(4.55%)
|
| May 27, 2026 | 1.54 |
$0.07
(4.76%)
|
| May 26, 2026 | 1.47 |
-$0.05
(-3.29%)
|
| May 25, 2026 | 1.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.52 |
$0.03
(2.01%)
|
| May 21, 2026 | 1.49 |
-$0.07
(-4.49%)
|
| May 20, 2026 | 1.56 |
-$0.05
(-3.11%)
|
| May 19, 2026 | 1.61 |
$0.10
(6.62%)
|
| May 18, 2026 | 1.51 |
-$0.17
(-10.12%)
|
| May 15, 2026 | 1.68 |
-$0.10
(-5.62%)
|
| May 14, 2026 | 1.78 |
-$0.02
(-1.11%)
|
| May 13, 2026 | 1.80 |
-$0.06
(-3.23%)
|
| May 12, 2026 | 1.86 |
-$0.77
(-29.28%)
|
| May 11, 2026 | 2.63 |
-$0.03
(-1.13%)
|
| May 08, 2026 | 2.66 |
-$0.12
(-4.32%)
|
| May 07, 2026 | 2.78 |
$0.04
(1.46%)
|
| May 06, 2026 | 2.74 |
$0.21
(8.30%)
|
| May 05, 2026 | 2.53 |
-$0.23
(-8.33%)
|
| May 04, 2026 | 2.76 |
$0.16
(6.15%)
|
| May 01, 2026 | 2.60 |
$0.08
(3.17%)
|
| April 30, 2026 | 2.52 |
$0.22
(9.57%)
|
| April 29, 2026 | 2.30 |
$0.01
(0.44%)
|
| April 28, 2026 | 2.29 |
$0.00
(0.00%)
|
| April 27, 2026 | 2.29 |
$0.09
(4.09%)
|
| April 24, 2026 | 2.20 |
$0.18
(8.91%)
|
| April 23, 2026 | 2.02 |
-$0.17
(-7.76%)
|
| April 22, 2026 | 2.19 |
$0.16
(7.88%)
|
| April 21, 2026 | 2.03 |
$0.13
(6.84%)
|
| April 20, 2026 | 1.90 |
$0.01
(0.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
