Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-05-2025) |
$5.19 |
|---|---|
| Change |
-$0.30
(-5.46%)
|
| Volume | 78,860 |
| Open | $5.48 |
|---|---|
| Day Range | $5.08 - $5.50 |
| 52 Week Low | $0.56 |
| 52 Week High | $5.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $246,841,341 |
| Shares Outstanding | 47,560,952 |
| Book Value per Share | -$1.89 |
| Earnings per Share | -$2.85 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 5.19 |
-$0.30
(-5.46%)
|
| May 02, 2025 | 5.49 |
$0.26
(4.97%)
|
| May 01, 2025 | 5.23 |
$0.23
(4.60%)
|
| April 30, 2025 | 5.00 |
$0.13
(2.67%)
|
| April 29, 2025 | 4.87 |
$0.78
(19.07%)
|
| April 28, 2025 | 4.09 |
-$0.78
(-16.02%)
|
| April 25, 2025 | 4.87 |
$0.29
(6.33%)
|
| April 24, 2025 | 4.58 |
$1.22
(36.31%)
|
| April 23, 2025 | 3.36 |
$0.83
(32.81%)
|
| April 22, 2025 | 2.53 |
-$0.12
(-4.53%)
|
| April 21, 2025 | 2.65 |
-$0.03
(-1.12%)
|
| April 18, 2025 | 2.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.68 |
-$0.09
(-3.25%)
|
| April 16, 2025 | 2.77 |
$0.77
(38.50%)
|
| April 15, 2025 | 2.00 |
$0.11
(5.82%)
|
| April 14, 2025 | 1.89 |
-$0.05
(-2.58%)
|
| April 11, 2025 | 1.94 |
-$0.03
(-1.52%)
|
| April 10, 2025 | 1.97 |
$0.03
(1.55%)
|
| April 09, 2025 | 1.94 |
$0.09
(4.86%)
|
| April 08, 2025 | 1.85 |
-$0.15
(-7.50%)
|
| April 07, 2025 | 2.00 |
$0.10
(5.26%)
|
| April 04, 2025 | 1.90 |
$0.03
(1.60%)
|
| April 03, 2025 | 1.87 |
-$0.01
(-0.53%)
|
| April 02, 2025 | 1.88 |
$0.09
(5.03%)
|
| April 01, 2025 | 1.79 |
$0.06
(3.47%)
|
| March 31, 2025 | 1.73 |
$0.05
(2.98%)
|
| March 28, 2025 | 1.68 |
-$0.07
(-4.00%)
|
| March 27, 2025 | 1.75 |
$0.03
(1.74%)
|
| March 26, 2025 | 1.72 |
$0.04
(2.38%)
|
| March 25, 2025 | 1.68 |
$0.15
(9.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
