Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-03-2026) |
$3.43 |
|---|---|
| Change |
-$0.47
(-12.05%)
|
| Volume | 181,020 |
| Open | $3.92 |
|---|---|
| Day Range | $3.33 - $3.92 |
| 52 Week Low | $1.20 |
| 52 Week High | $10.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $162,807,519 |
| Shares Outstanding | 47,465,749 |
| Book Value per Share | -$15.59 |
| Earnings per Share | $3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 3.43 |
-$0.47
(-12.05%)
|
| February 02, 2026 | 3.90 |
$0.01
(0.26%)
|
| January 30, 2026 | 3.89 |
$0.00
(0.00%)
|
| January 29, 2026 | 3.89 |
$0.05
(1.30%)
|
| January 28, 2026 | 3.84 |
-$0.14
(-3.52%)
|
| January 27, 2026 | 3.98 |
-$0.01
(-0.25%)
|
| January 26, 2026 | 3.99 |
-$0.05
(-1.24%)
|
| January 23, 2026 | 4.04 |
-$0.09
(-2.18%)
|
| January 22, 2026 | 4.13 |
$0.03
(0.73%)
|
| January 21, 2026 | 4.10 |
$0.16
(4.06%)
|
| January 20, 2026 | 3.94 |
-$0.21
(-5.06%)
|
| January 19, 2026 | 4.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.15 |
-$0.02
(-0.48%)
|
| January 15, 2026 | 4.17 |
-$0.18
(-4.14%)
|
| January 14, 2026 | 4.35 |
$0.14
(3.33%)
|
| January 13, 2026 | 4.21 |
-$0.14
(-3.22%)
|
| January 12, 2026 | 4.35 |
$0.05
(1.16%)
|
| January 09, 2026 | 4.30 |
$0.19
(4.62%)
|
| January 08, 2026 | 4.11 |
$0.06
(1.48%)
|
| January 07, 2026 | 4.05 |
-$0.01
(-0.25%)
|
| January 06, 2026 | 4.06 |
$0.12
(3.05%)
|
| January 05, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| January 02, 2026 | 3.95 |
-$0.05
(-1.25%)
|
| January 01, 2026 | 4.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.00 |
-$0.03
(-0.74%)
|
| December 30, 2025 | 4.03 |
$0.10
(2.54%)
|
| December 29, 2025 | 3.93 |
-$0.25
(-5.98%)
|
| December 26, 2025 | 4.18 |
$0.06
(1.46%)
|
| December 25, 2025 | 4.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.12 |
$0.17
(4.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
