Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-31-2025) |
$6.11 |
|---|---|
| Change |
-$0.16
(-2.55%)
|
| Volume | 126,444 |
| Open | $6.30 |
|---|---|
| Day Range | $5.97 - $6.40 |
| 52 Week Low | $0.56 |
| 52 Week High | $10.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $290,597,417 |
| Shares Outstanding | 47,560,952 |
| Book Value per Share | -$2.31 |
| Earnings per Share | $1.14 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 6.11 |
-$0.16
(-2.55%)
|
| July 30, 2025 | 6.27 |
$0.40
(6.81%)
|
| July 29, 2025 | 5.87 |
$0.11
(1.91%)
|
| July 28, 2025 | 5.76 |
-$0.34
(-5.57%)
|
| July 25, 2025 | 6.10 |
$0.03
(0.49%)
|
| July 24, 2025 | 6.07 |
-$0.35
(-5.45%)
|
| July 23, 2025 | 6.42 |
$0.04
(0.63%)
|
| July 22, 2025 | 6.38 |
$0.61
(10.57%)
|
| July 21, 2025 | 5.77 |
$0.53
(10.11%)
|
| July 18, 2025 | 5.24 |
-$0.43
(-7.58%)
|
| July 17, 2025 | 5.67 |
$0.33
(6.18%)
|
| July 16, 2025 | 5.34 |
-$0.02
(-0.37%)
|
| July 15, 2025 | 5.36 |
-$0.38
(-6.62%)
|
| July 14, 2025 | 5.74 |
-$0.03
(-0.52%)
|
| July 11, 2025 | 5.77 |
-$0.45
(-7.23%)
|
| July 10, 2025 | 6.22 |
$0.02
(0.32%)
|
| July 09, 2025 | 6.20 |
-$0.15
(-2.36%)
|
| July 08, 2025 | 6.35 |
-$0.39
(-5.79%)
|
| July 07, 2025 | 6.74 |
$0.54
(8.71%)
|
| July 04, 2025 | 6.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.20 |
$0.16
(2.65%)
|
| July 02, 2025 | 6.04 |
$0.09
(1.51%)
|
| July 01, 2025 | 5.95 |
-$0.25
(-4.03%)
|
| June 30, 2025 | 6.20 |
-$0.17
(-2.67%)
|
| June 27, 2025 | 6.37 |
-$0.06
(-0.93%)
|
| June 26, 2025 | 6.43 |
$0.83
(14.82%)
|
| June 25, 2025 | 5.60 |
-$0.42
(-6.98%)
|
| June 24, 2025 | 6.02 |
$0.27
(4.70%)
|
| June 23, 2025 | 5.75 |
-$0.51
(-8.15%)
|
| June 20, 2025 | 6.26 |
$0.76
(13.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
