Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Arena Group Holdings Inc. (AREN : AMX)
Sector: Consumer Services
|
Close (07-15-2026) |
$1.02 |
|---|---|
| Change |
$0.11
(11.48%)
|
| Volume | 43,164 |
| Open | $0.93 |
|---|---|
| Day Range | $0.93 - $1.05 |
| 52 Week Low | $0.81 |
| 52 Week High | $7.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $48,554,846 |
| Shares Outstanding | 47,602,790 |
| Book Value per Share | -$5.72 |
| Earnings per Share | $2.48 |
Period
Loading......
Loading......
Legend
The Arena Group Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 1.02 |
$0.11
(11.48%)
|
| July 14, 2026 | 0.92 |
-$0.02
(-2.65%)
|
| July 13, 2026 | 0.94 |
$0.04
(4.67%)
|
| July 10, 2026 | 0.90 |
$0.01
(0.90%)
|
| July 09, 2026 | 0.89 |
$0.02
(2.77%)
|
| July 08, 2026 | 0.87 |
$0.04
(4.59%)
|
| July 07, 2026 | 0.83 |
-$0.03
(-4.04%)
|
| July 06, 2026 | 0.86 |
$0.02
(2.12%)
|
| July 03, 2026 | 0.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.85 |
$0.03
(4.13%)
|
| July 01, 2026 | 0.81 |
-$0.02
(-2.23%)
|
| June 30, 2026 | 0.83 |
-$0.06
(-6.21%)
|
| June 29, 2026 | 0.89 |
-$0.03
(-2.75%)
|
| June 26, 2026 | 0.91 |
-$0.21
(-18.75%)
|
| June 25, 2026 | 1.12 |
-$0.12
(-9.68%)
|
| June 24, 2026 | 1.24 |
$0.00
(0.00%)
|
| June 23, 2026 | 1.24 |
$0.10
(8.77%)
|
| June 22, 2026 | 1.14 |
$0.09
(8.57%)
|
| June 19, 2026 | 1.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| June 17, 2026 | 1.11 |
$0.02
(1.83%)
|
| June 16, 2026 | 1.09 |
-$0.05
(-4.39%)
|
| June 15, 2026 | 1.14 |
-$0.12
(-9.52%)
|
| June 12, 2026 | 1.26 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.26 |
-$0.08
(-5.97%)
|
| June 10, 2026 | 1.34 |
$0.05
(3.88%)
|
| June 09, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| June 08, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| June 05, 2026 | 1.32 |
-$0.10
(-7.04%)
|
| June 04, 2026 | 1.42 |
-$0.01
(-0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
