Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-19-2024) |
$1.50 |
|---|---|
| Change |
-$0.26
(-14.77%)
|
| Volume | 847,240 |
| Open | $1.74 |
|---|---|
| Day Range | $1.46 - $1.74 |
| 52 Week Low | $0.56 |
| 52 Week High | $4.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $71,198,624 |
| Shares Outstanding | 47,465,749 |
| Book Value per Share | -$0.32 |
| Earnings per Share | -$4.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.50 |
-$0.26
(-14.77%)
|
| November 18, 2024 | 1.76 |
$0.01
(0.57%)
|
| November 15, 2024 | 1.75 |
$1.18
(207.02%)
|
| November 14, 2024 | 0.57 |
-$0.03
(-5.00%)
|
| November 13, 2024 | 0.60 |
-$0.04
(-6.40%)
|
| November 12, 2024 | 0.64 |
$0.02
(3.07%)
|
| November 11, 2024 | 0.62 |
$0.00
(0.31%)
|
| November 08, 2024 | 0.62 |
$0.01
(1.62%)
|
| November 07, 2024 | 0.61 |
-$0.02
(-3.31%)
|
| November 06, 2024 | 0.63 |
$0.01
(1.77%)
|
| November 05, 2024 | 0.62 |
-$0.03
(-4.62%)
|
| November 04, 2024 | 0.65 |
-$0.05
(-7.34%)
|
| November 01, 2024 | 0.70 |
$0.07
(10.40%)
|
| October 31, 2024 | 0.64 |
-$0.02
(-2.38%)
|
| October 30, 2024 | 0.65 |
$0.00
(0.14%)
|
| October 29, 2024 | 0.65 |
-$0.02
(-2.99%)
|
| October 28, 2024 | 0.67 |
-$0.03
(-4.29%)
|
| October 25, 2024 | 0.70 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.70 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.70 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.70 |
-$0.05
(-6.19%)
|
| October 21, 2024 | 0.75 |
$0.00
(-0.51%)
|
| October 18, 2024 | 0.75 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.75 |
-$0.04
(-5.06%)
|
| October 16, 2024 | 0.79 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.79 |
$0.03
(3.54%)
|
| October 14, 2024 | 0.76 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.76 |
-$0.01
(-0.92%)
|
| October 10, 2024 | 0.77 |
-$0.03
(-3.74%)
|
| October 09, 2024 | 0.80 |
$0.02
(2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
