Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-29-2025) |
$1.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 442,346 |
| Open | $1.56 |
|---|---|
| Day Range | $1.54 - $1.60 |
| 52 Week Low | $1.19 |
| 52 Week High | $4.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $384,748,828 |
| Shares Outstanding | 248,225,050 |
| Book Value per Share | $38.75 |
| Earnings per Share | -$0.15 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 1.55 |
$0.00
(0.00%)
|
| August 28, 2025 | 1.55 |
-$0.06
(-3.73%)
|
| August 27, 2025 | 1.61 |
$0.05
(3.21%)
|
| August 26, 2025 | 1.56 |
-$0.03
(-1.89%)
|
| August 25, 2025 | 1.59 |
$0.05
(3.25%)
|
| August 22, 2025 | 1.54 |
$0.09
(6.21%)
|
| August 21, 2025 | 1.45 |
$0.00
(0.00%)
|
| August 20, 2025 | 1.45 |
-$0.04
(-2.68%)
|
| August 19, 2025 | 1.49 |
$0.01
(0.68%)
|
| August 18, 2025 | 1.48 |
-$0.03
(-1.99%)
|
| August 15, 2025 | 1.51 |
-$0.06
(-3.82%)
|
| August 14, 2025 | 1.57 |
-$0.01
(-0.63%)
|
| August 13, 2025 | 1.58 |
$0.14
(9.72%)
|
| August 12, 2025 | 1.44 |
$0.01
(0.70%)
|
| August 11, 2025 | 1.43 |
-$0.01
(-0.69%)
|
| August 08, 2025 | 1.44 |
-$0.11
(-7.10%)
|
| August 07, 2025 | 1.55 |
$0.26
(20.16%)
|
| August 06, 2025 | 1.29 |
-$0.10
(-7.19%)
|
| August 05, 2025 | 1.39 |
-$0.26
(-15.76%)
|
| August 04, 2025 | 1.65 |
$0.01
(0.61%)
|
| August 01, 2025 | 1.64 |
-$0.06
(-3.53%)
|
| July 31, 2025 | 1.70 |
-$0.10
(-5.56%)
|
| July 30, 2025 | 1.80 |
-$0.08
(-4.26%)
|
| July 29, 2025 | 1.88 |
-$0.12
(-6.00%)
|
| July 28, 2025 | 2.00 |
-$0.03
(-1.48%)
|
| July 25, 2025 | 2.03 |
$0.13
(6.84%)
|
| July 24, 2025 | 1.90 |
-$0.07
(-3.55%)
|
| July 23, 2025 | 1.97 |
$0.06
(3.14%)
|
| July 22, 2025 | 1.91 |
$0.22
(13.02%)
|
| July 21, 2025 | 1.69 |
$0.06
(3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
