Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$1.86 |
|---|---|
| Change |
-$0.05
(-2.62%)
|
| Volume | 542,794 |
| Open | $1.89 |
|---|---|
| Day Range | $1.86 - $1.95 |
| 52 Week Low | $1.48 |
| 52 Week High | $7.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $396,591,131 |
| Shares Outstanding | 213,221,038 |
| Book Value per Share | $37.20 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 1.86 |
-$0.05
(-2.62%)
|
| May 20, 2025 | 1.91 |
-$0.07
(-3.54%)
|
| May 19, 2025 | 1.98 |
$0.01
(0.51%)
|
| May 16, 2025 | 1.97 |
$0.03
(1.55%)
|
| May 15, 2025 | 1.94 |
$0.10
(5.43%)
|
| May 14, 2025 | 1.84 |
$0.00
(0.00%)
|
| May 13, 2025 | 1.84 |
$0.07
(3.95%)
|
| May 12, 2025 | 1.77 |
$0.14
(8.59%)
|
| May 09, 2025 | 1.63 |
$0.06
(3.82%)
|
| May 08, 2025 | 1.57 |
$0.04
(2.61%)
|
| May 07, 2025 | 1.53 |
-$0.23
(-13.07%)
|
| May 06, 2025 | 1.76 |
-$0.61
(-25.74%)
|
| May 05, 2025 | 2.37 |
$0.08
(3.49%)
|
| May 02, 2025 | 2.29 |
$0.05
(2.23%)
|
| May 01, 2025 | 2.24 |
-$0.04
(-1.75%)
|
| April 30, 2025 | 2.28 |
-$0.02
(-0.87%)
|
| April 29, 2025 | 2.30 |
-$0.01
(-0.43%)
|
| April 28, 2025 | 2.31 |
$0.01
(0.43%)
|
| April 25, 2025 | 2.30 |
$0.03
(1.32%)
|
| April 24, 2025 | 2.27 |
-$0.03
(-1.30%)
|
| April 23, 2025 | 2.30 |
$0.11
(5.02%)
|
| April 22, 2025 | 2.19 |
$0.06
(2.82%)
|
| April 21, 2025 | 2.13 |
$0.02
(0.95%)
|
| April 18, 2025 | 2.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.11 |
$0.05
(2.43%)
|
| April 16, 2025 | 2.06 |
-$0.07
(-3.29%)
|
| April 15, 2025 | 2.13 |
-$0.02
(-0.93%)
|
| April 14, 2025 | 2.15 |
$0.00
(0.00%)
|
| April 11, 2025 | 2.15 |
$0.06
(2.87%)
|
| April 10, 2025 | 2.09 |
$0.06
(2.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
