Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-29-2025) |
$1.88 |
|---|---|
| Change |
-$0.12
(-6.00%)
|
| Volume | 570,217 |
| Open | $1.99 |
|---|---|
| Day Range | $1.88 - $2.03 |
| 52 Week Low | $1.19 |
| 52 Week High | $5.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $400,855,551 |
| Shares Outstanding | 213,221,038 |
| Book Value per Share | $37.60 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 1.88 |
-$0.12
(-6.00%)
|
| July 28, 2025 | 2.00 |
-$0.03
(-1.48%)
|
| July 25, 2025 | 2.03 |
$0.13
(6.84%)
|
| July 24, 2025 | 1.90 |
-$0.07
(-3.55%)
|
| July 23, 2025 | 1.97 |
$0.06
(3.14%)
|
| July 22, 2025 | 1.91 |
$0.22
(13.02%)
|
| July 21, 2025 | 1.69 |
$0.06
(3.68%)
|
| July 18, 2025 | 1.63 |
-$0.14
(-7.91%)
|
| July 17, 2025 | 1.77 |
$0.26
(17.22%)
|
| July 16, 2025 | 1.51 |
$0.04
(2.72%)
|
| July 15, 2025 | 1.47 |
-$0.02
(-1.34%)
|
| July 14, 2025 | 1.49 |
-$0.07
(-4.49%)
|
| July 11, 2025 | 1.56 |
-$0.03
(-1.89%)
|
| July 10, 2025 | 1.59 |
$0.04
(2.58%)
|
| July 09, 2025 | 1.55 |
-$0.09
(-5.49%)
|
| July 08, 2025 | 1.64 |
$0.06
(3.80%)
|
| July 07, 2025 | 1.58 |
-$0.01
(-0.63%)
|
| July 04, 2025 | 1.59 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.59 |
$0.02
(1.27%)
|
| July 02, 2025 | 1.57 |
$0.06
(3.97%)
|
| July 01, 2025 | 1.51 |
$0.20
(15.27%)
|
| June 30, 2025 | 1.31 |
-$0.01
(-0.76%)
|
| June 27, 2025 | 1.32 |
$0.08
(6.45%)
|
| June 26, 2025 | 1.24 |
-$0.05
(-3.88%)
|
| June 25, 2025 | 1.29 |
-$0.07
(-5.15%)
|
| June 24, 2025 | 1.36 |
$0.05
(3.82%)
|
| June 23, 2025 | 1.31 |
-$0.04
(-2.96%)
|
| June 20, 2025 | 1.35 |
-$0.08
(-5.59%)
|
| June 19, 2025 | 1.43 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.43 |
-$0.03
(-2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
