Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BRC Inc. Class A (BRCC : NYE)
Sector: Consumer Goods
|
Close (06-22-2026) |
$1.23 |
|---|---|
| Change |
-$0.08
(-6.11%)
|
| Volume | 890,031 |
| Open | $1.31 |
|---|---|
| Day Range | $1.22 - $1.34 |
| 52 Week Low | $0.60 |
| 52 Week High | $2.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $306,887,820 |
| Shares Outstanding | 249,502,293 |
| Book Value per Share | $6.47 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
BRC Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 22, 2026 | 1.23 |
-$0.08
(-6.11%)
|
| June 19, 2026 | 1.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.31 |
$0.01
(0.77%)
|
| June 17, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| June 16, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| June 15, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| June 12, 2026 | 1.36 |
$0.04
(3.03%)
|
| June 11, 2026 | 1.32 |
$0.06
(4.76%)
|
| June 10, 2026 | 1.26 |
$0.04
(3.28%)
|
| June 09, 2026 | 1.22 |
$0.01
(0.83%)
|
| June 08, 2026 | 1.21 |
-$0.08
(-6.20%)
|
| June 05, 2026 | 1.29 |
$0.01
(0.78%)
|
| June 04, 2026 | 1.28 |
-$0.22
(-14.67%)
|
| June 03, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| June 02, 2026 | 1.56 |
$0.01
(0.65%)
|
| June 01, 2026 | 1.55 |
-$0.09
(-5.49%)
|
| May 29, 2026 | 1.64 |
-$0.07
(-4.09%)
|
| May 28, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| May 27, 2026 | 1.72 |
-$0.03
(-1.71%)
|
| May 26, 2026 | 1.75 |
$0.03
(1.74%)
|
| May 25, 2026 | 1.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.72 |
-$0.06
(-3.37%)
|
| May 21, 2026 | 1.78 |
$0.03
(1.71%)
|
| May 20, 2026 | 1.75 |
$0.08
(4.79%)
|
| May 19, 2026 | 1.67 |
$0.02
(1.21%)
|
| May 18, 2026 | 1.65 |
$0.05
(3.13%)
|
| May 15, 2026 | 1.60 |
$0.06
(3.90%)
|
| May 14, 2026 | 1.54 |
$0.20
(14.93%)
|
| May 13, 2026 | 1.34 |
$0.05
(3.88%)
|
| May 12, 2026 | 1.29 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
