Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$1.35 |
|---|---|
| Change |
$0.26
(23.85%)
|
| Volume | 9,819,481 |
| Open | $1.24 |
|---|---|
| Day Range | $1.19 - $1.65 |
| 52 Week Low | $0.60 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $336,828,096 |
| Shares Outstanding | 249,502,293 |
| Book Value per Share | $7.50 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 1.35 |
$0.26
(23.85%)
|
| May 04, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.09 |
$0.01
(0.93%)
|
| April 30, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| April 29, 2026 | 1.10 |
$0.03
(2.80%)
|
| April 28, 2026 | 1.07 |
-$0.08
(-6.96%)
|
| April 27, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| April 24, 2026 | 1.16 |
$0.05
(4.50%)
|
| April 23, 2026 | 1.11 |
$0.03
(2.78%)
|
| April 22, 2026 | 1.08 |
$0.10
(10.75%)
|
| April 21, 2026 | 0.98 |
$0.06
(6.08%)
|
| April 20, 2026 | 0.92 |
$0.04
(4.11%)
|
| April 17, 2026 | 0.88 |
-$0.02
(-1.79%)
|
| April 16, 2026 | 0.90 |
$0.06
(7.05%)
|
| April 15, 2026 | 0.84 |
$0.01
(1.19%)
|
| April 14, 2026 | 0.83 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.83 |
$0.02
(2.86%)
|
| April 10, 2026 | 0.81 |
$0.00
(0.27%)
|
| April 09, 2026 | 0.80 |
-$0.01
(-0.90%)
|
| April 08, 2026 | 0.81 |
$0.01
(1.50%)
|
| April 07, 2026 | 0.80 |
-$0.01
(-0.66%)
|
| April 06, 2026 | 0.81 |
$0.01
(0.89%)
|
| April 03, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.80 |
$0.01
(1.77%)
|
| April 01, 2026 | 0.78 |
$0.01
(1.04%)
|
| March 31, 2026 | 0.78 |
$0.02
(3.31%)
|
| March 30, 2026 | 0.75 |
$0.00
(0.52%)
|
| March 27, 2026 | 0.75 |
$0.00
(0.39%)
|
| March 26, 2026 | 0.74 |
-$0.01
(-0.77%)
|
| March 25, 2026 | 0.75 |
-$0.06
(-7.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
