Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$6.93 |
|---|---|
| Change |
-$0.35
(-4.81%)
|
| Volume | 581,662 |
| Open | $7.55 |
|---|---|
| Day Range | $6.91 - $7.60 |
| 52 Week Low | $4.65 |
| 52 Week High | $82.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $298,565,758 |
| Shares Outstanding | 43,083,082 |
| Book Value per Share | $45.50 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.93 |
-$0.35
(-4.81%)
|
| December 11, 2025 | 7.28 |
-$0.24
(-3.19%)
|
| December 10, 2025 | 7.52 |
$0.02
(0.27%)
|
| December 09, 2025 | 7.50 |
$0.72
(10.62%)
|
| December 08, 2025 | 6.78 |
$0.00
(0.00%)
|
| December 05, 2025 | 6.78 |
-$0.36
(-5.04%)
|
| December 04, 2025 | 7.14 |
-$0.38
(-5.05%)
|
| December 03, 2025 | 7.52 |
$0.46
(6.52%)
|
| December 02, 2025 | 7.06 |
$0.59
(9.12%)
|
| December 01, 2025 | 6.47 |
-$0.73
(-10.14%)
|
| November 28, 2025 | 7.20 |
$1.23
(20.60%)
|
| November 27, 2025 | 5.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.97 |
$0.22
(3.83%)
|
| November 25, 2025 | 5.75 |
$0.36
(6.68%)
|
| November 24, 2025 | 5.39 |
$0.12
(2.28%)
|
| November 21, 2025 | 5.27 |
$0.03
(0.57%)
|
| November 20, 2025 | 5.24 |
$0.06
(1.16%)
|
| November 19, 2025 | 5.18 |
$0.20
(4.02%)
|
| November 18, 2025 | 4.98 |
$0.09
(1.84%)
|
| November 17, 2025 | 4.89 |
-$0.12
(-2.40%)
|
| November 14, 2025 | 5.01 |
-$0.11
(-2.15%)
|
| November 13, 2025 | 5.12 |
-$0.52
(-9.22%)
|
| November 12, 2025 | 5.64 |
-$0.34
(-5.69%)
|
| November 11, 2025 | 5.98 |
-$0.23
(-3.70%)
|
| November 10, 2025 | 6.21 |
$0.21
(3.50%)
|
| November 07, 2025 | 6.00 |
$0.45
(8.11%)
|
| November 06, 2025 | 5.55 |
-$0.11
(-1.94%)
|
| November 05, 2025 | 5.66 |
-$0.06
(-1.05%)
|
| November 04, 2025 | 5.72 |
-$1.02
(-15.13%)
|
| November 03, 2025 | 6.74 |
-$0.68
(-9.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
