Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-31-2026) |
$2.92 |
|---|---|
| Change |
$0.06
(2.10%)
|
| Volume | 172,729 |
| Open | $2.86 |
|---|---|
| Day Range | $2.77 - $2.97 |
| 52 Week Low | $2.83 |
| 52 Week High | $82.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $125,255,856 |
| Shares Outstanding | 42,895,841 |
| Book Value per Share | $0.25 |
| Earnings per Share | $8.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 2.92 |
$0.06
(2.10%)
|
| March 30, 2026 | 2.86 |
$0.02
(0.70%)
|
| March 27, 2026 | 2.84 |
-$0.20
(-6.58%)
|
| March 26, 2026 | 3.04 |
-$0.11
(-3.49%)
|
| March 25, 2026 | 3.15 |
-$0.06
(-1.87%)
|
| March 24, 2026 | 3.21 |
$0.03
(0.94%)
|
| March 23, 2026 | 3.18 |
$0.08
(2.58%)
|
| March 20, 2026 | 3.10 |
-$0.09
(-2.82%)
|
| March 19, 2026 | 3.19 |
$0.07
(2.24%)
|
| March 18, 2026 | 3.12 |
-$0.14
(-4.29%)
|
| March 17, 2026 | 3.26 |
-$0.03
(-0.91%)
|
| March 16, 2026 | 3.29 |
$0.03
(0.92%)
|
| March 13, 2026 | 3.26 |
-$0.02
(-0.61%)
|
| March 12, 2026 | 3.28 |
-$0.48
(-12.77%)
|
| March 11, 2026 | 3.76 |
-$0.03
(-0.79%)
|
| March 10, 2026 | 3.79 |
-$0.19
(-4.77%)
|
| March 09, 2026 | 3.98 |
$0.50
(14.37%)
|
| March 06, 2026 | 3.48 |
-$0.16
(-4.40%)
|
| March 05, 2026 | 3.64 |
-$0.05
(-1.36%)
|
| March 04, 2026 | 3.69 |
$0.13
(3.65%)
|
| March 03, 2026 | 3.56 |
-$0.11
(-3.00%)
|
| March 02, 2026 | 3.67 |
$0.25
(7.31%)
|
| February 27, 2026 | 3.42 |
-$0.35
(-9.28%)
|
| February 26, 2026 | 3.77 |
$0.00
(0.00%)
|
| February 25, 2026 | 3.77 |
$0.06
(1.62%)
|
| February 24, 2026 | 3.71 |
$0.12
(3.34%)
|
| February 23, 2026 | 3.59 |
-$0.26
(-6.75%)
|
| February 20, 2026 | 3.85 |
-$0.26
(-6.33%)
|
| February 19, 2026 | 4.11 |
-$0.18
(-4.20%)
|
| February 18, 2026 | 4.29 |
$0.09
(2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
