Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-07-2025) |
$0.79 |
|---|---|
| Change |
$0.13
(19.70%)
|
| Volume | 782,122 |
| Open | $0.69 |
|---|---|
| Day Range | $0.69 - $0.79 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,039,032 |
| Shares Outstanding | 64,606,369 |
| Book Value per Share | $26.33 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 0.79 |
$0.13
(19.70%)
|
| November 06, 2025 | 0.66 |
-$0.13
(-16.46%)
|
| November 05, 2025 | 0.79 |
-$0.21
(-21.00%)
|
| November 04, 2025 | 1.00 |
$0.12
(13.64%)
|
| November 03, 2025 | 0.88 |
$0.14
(18.92%)
|
| October 31, 2025 | 0.74 |
$0.13
(21.31%)
|
| October 30, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| October 29, 2025 | 0.62 |
$0.13
(26.53%)
|
| October 28, 2025 | 0.49 |
$0.03
(6.52%)
|
| October 27, 2025 | 0.46 |
$0.06
(15.00%)
|
| October 24, 2025 | 0.40 |
$0.04
(11.11%)
|
| October 23, 2025 | 0.36 |
$0.01
(2.86%)
|
| October 22, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| October 21, 2025 | 0.37 |
-$0.01
(-1.35%)
|
| October 20, 2025 | 0.37 |
$0.00
(0.00%)
|
| October 17, 2025 | 0.37 |
$0.01
(1.37%)
|
| October 16, 2025 | 0.37 |
-$0.01
(-1.35%)
|
| October 15, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| October 14, 2025 | 0.38 |
$0.01
(1.33%)
|
| October 13, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| October 08, 2025 | 0.39 |
$0.01
(2.63%)
|
| October 07, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| October 06, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| October 03, 2025 | 0.40 |
$0.00
(0.00%)
|
| October 02, 2025 | 0.40 |
-$0.03
(-6.98%)
|
| October 01, 2025 | 0.43 |
-$0.01
(-2.27%)
|
| September 30, 2025 | 0.44 |
$0.02
(3.53%)
|
| September 29, 2025 | 0.43 |
$0.03
(7.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
