Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$1.67 |
|---|---|
| Change |
$0.10
(6.37%)
|
| Volume | 827,382 |
| Open | $1.58 |
|---|---|
| Day Range | $1.57 - $1.70 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $238,498,021 |
| Shares Outstanding | 142,813,186 |
| Book Value per Share | $31.40 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 1.67 |
$0.10
(6.37%)
|
| May 05, 2026 | 1.57 |
$0.03
(1.95%)
|
| May 04, 2026 | 1.54 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.54 |
$0.10
(6.94%)
|
| April 30, 2026 | 1.44 |
$0.04
(2.86%)
|
| April 29, 2026 | 1.40 |
-$0.09
(-6.04%)
|
| April 28, 2026 | 1.49 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.49 |
-$0.06
(-3.87%)
|
| April 24, 2026 | 1.55 |
$0.15
(10.71%)
|
| April 23, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| April 22, 2026 | 1.41 |
$0.02
(1.44%)
|
| April 21, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| April 20, 2026 | 1.40 |
$0.02
(1.45%)
|
| April 17, 2026 | 1.38 |
$0.02
(1.47%)
|
| April 16, 2026 | 1.36 |
$0.07
(5.43%)
|
| April 15, 2026 | 1.29 |
$0.05
(4.03%)
|
| April 14, 2026 | 1.24 |
-$0.07
(-5.34%)
|
| April 13, 2026 | 1.31 |
$0.12
(10.08%)
|
| April 10, 2026 | 1.19 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.19 |
$0.05
(4.39%)
|
| April 08, 2026 | 1.14 |
$0.05
(4.59%)
|
| April 07, 2026 | 1.09 |
-$0.08
(-6.84%)
|
| April 06, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| April 03, 2026 | 1.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| April 01, 2026 | 1.22 |
$0.05
(4.27%)
|
| March 31, 2026 | 1.17 |
$0.00
(0.00%)
|
| March 30, 2026 | 1.17 |
-$0.07
(-5.65%)
|
| March 27, 2026 | 1.24 |
$0.01
(0.81%)
|
| March 26, 2026 | 1.23 |
-$0.05
(-3.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
