Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Max Power Mining Corp. (MAXX : CSE)
Sector: Basic Materials
|
Close (10-07-2026) |
$2.52 |
|---|---|
| Change |
-$0.23
(-8.36%)
|
| Volume | 889,546 |
| Open | $2.75 |
|---|---|
| Day Range | $2.50 - $2.75 |
| 52 Week Low | $0.35 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $487,634,838 |
| Shares Outstanding | 193,505,888 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Max Power Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 2.52 |
-$0.23
(-8.36%)
|
| October 06, 2026 | 2.75 |
-$0.10
(-3.51%)
|
| October 05, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| October 02, 2026 | 2.90 |
$0.02
(0.69%)
|
| October 01, 2026 | 2.88 |
-$0.21
(-6.80%)
|
| September 30, 2026 | 3.09 |
-$0.16
(-4.92%)
|
| September 29, 2026 | 3.25 |
$0.05
(1.56%)
|
| September 28, 2026 | 3.20 |
-$0.13
(-3.90%)
|
| September 25, 2026 | 3.33 |
-$0.17
(-4.86%)
|
| September 24, 2026 | 3.50 |
$0.22
(6.71%)
|
| September 23, 2026 | 3.28 |
$0.06
(1.86%)
|
| September 22, 2026 | 3.22 |
-$0.17
(-5.01%)
|
| September 21, 2026 | 3.39 |
-$0.13
(-3.69%)
|
| September 18, 2026 | 3.52 |
-$0.18
(-4.86%)
|
| September 17, 2026 | 3.70 |
$0.26
(7.56%)
|
| September 16, 2026 | 3.44 |
$0.10
(2.99%)
|
| September 15, 2026 | 3.34 |
-$0.13
(-3.75%)
|
| September 14, 2026 | 3.47 |
$0.30
(9.46%)
|
| September 11, 2026 | 3.17 |
$0.16
(5.32%)
|
| September 10, 2026 | 3.01 |
$0.03
(1.01%)
|
| September 09, 2026 | 2.98 |
-$0.05
(-1.65%)
|
| September 08, 2026 | 3.03 |
-$0.03
(-0.98%)
|
| September 07, 2026 | 3.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.06 |
-$0.14
(-4.38%)
|
| September 03, 2026 | 3.20 |
$0.22
(7.38%)
|
| September 02, 2026 | 2.98 |
-$0.06
(-1.97%)
|
| September 01, 2026 | 3.04 |
$0.13
(4.47%)
|
| August 31, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| August 28, 2026 | 2.95 |
-$0.20
(-6.35%)
|
| August 27, 2026 | 3.15 |
$0.03
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
