Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Max Power Mining Corp. (MAXX : CSE)
Sector: Basic Materials
|
Close (07-07-2026) |
$1.82 |
|---|---|
| Change |
-$0.26
(-12.50%)
|
| Volume | 1,399,463 |
| Open | $2.06 |
|---|---|
| Day Range | $1.73 - $2.07 |
| 52 Week Low | $0.20 |
| 52 Week High | $2.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $313,558,076 |
| Shares Outstanding | 172,284,657 |
| Book Value per Share | $13.87 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Max Power Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 1.82 |
-$0.26
(-12.50%)
|
| July 06, 2026 | 2.08 |
-$0.11
(-5.02%)
|
| July 03, 2026 | 2.19 |
$0.04
(1.86%)
|
| July 02, 2026 | 2.15 |
-$0.05
(-2.27%)
|
| July 01, 2026 | 2.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.20 |
$0.01
(0.46%)
|
| June 29, 2026 | 2.19 |
-$0.06
(-2.67%)
|
| June 26, 2026 | 2.25 |
$0.11
(5.14%)
|
| June 25, 2026 | 2.14 |
$0.00
(0.00%)
|
| June 24, 2026 | 2.14 |
$0.02
(0.94%)
|
| June 23, 2026 | 2.12 |
$0.01
(0.47%)
|
| June 22, 2026 | 2.11 |
-$0.15
(-6.64%)
|
| June 19, 2026 | 2.26 |
-$0.04
(-1.74%)
|
| June 18, 2026 | 2.30 |
$0.11
(5.02%)
|
| June 17, 2026 | 2.19 |
-$0.18
(-7.59%)
|
| June 16, 2026 | 2.37 |
$0.00
(0.00%)
|
| June 15, 2026 | 2.37 |
-$0.09
(-3.66%)
|
| June 12, 2026 | 2.46 |
$0.28
(12.84%)
|
| June 11, 2026 | 2.18 |
-$0.12
(-5.22%)
|
| June 10, 2026 | 2.30 |
$0.18
(8.49%)
|
| June 09, 2026 | 2.12 |
-$0.17
(-7.42%)
|
| June 08, 2026 | 2.29 |
-$0.03
(-1.29%)
|
| June 05, 2026 | 2.32 |
-$0.32
(-12.12%)
|
| June 04, 2026 | 2.64 |
$0.02
(0.76%)
|
| June 03, 2026 | 2.62 |
$0.04
(1.55%)
|
| June 02, 2026 | 2.58 |
-$0.11
(-4.09%)
|
| June 01, 2026 | 2.69 |
$0.27
(11.16%)
|
| May 29, 2026 | 2.42 |
$0.14
(6.14%)
|
| May 28, 2026 | 2.28 |
$0.02
(0.88%)
|
| May 27, 2026 | 2.26 |
$0.02
(0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
