Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Max Power Mining Corp. (MAXX : CSE)
Sector: Basic Materials
|
Close (08-21-2026) |
$3.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,093,612 |
| Open | $3.15 |
|---|---|
| Day Range | $3.06 - $3.34 |
| 52 Week Low | $0.30 |
| 52 Week High | $3.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $548,245,283 |
| Shares Outstanding | 176,284,657 |
| Book Value per Share | $25.92 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Max Power Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 3.11 |
$0.00
(0.00%)
|
| August 20, 2026 | 3.11 |
$0.20
(6.87%)
|
| August 19, 2026 | 2.91 |
$0.08
(2.83%)
|
| August 18, 2026 | 2.83 |
-$0.17
(-5.67%)
|
| August 17, 2026 | 3.00 |
$0.25
(9.09%)
|
| August 14, 2026 | 2.75 |
-$0.19
(-6.46%)
|
| August 13, 2026 | 2.94 |
$0.18
(6.52%)
|
| August 12, 2026 | 2.76 |
$0.12
(4.55%)
|
| August 11, 2026 | 2.64 |
$0.14
(5.60%)
|
| August 10, 2026 | 2.50 |
$0.12
(5.04%)
|
| August 07, 2026 | 2.38 |
$0.18
(8.18%)
|
| August 06, 2026 | 2.20 |
-$0.13
(-5.58%)
|
| August 05, 2026 | 2.33 |
-$0.13
(-5.28%)
|
| August 04, 2026 | 2.46 |
$0.25
(11.31%)
|
| August 03, 2026 | 2.21 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.21 |
$0.00
(0.00%)
|
| July 30, 2026 | 2.21 |
-$0.05
(-2.21%)
|
| July 29, 2026 | 2.26 |
-$0.12
(-5.04%)
|
| July 28, 2026 | 2.38 |
$0.29
(13.88%)
|
| July 27, 2026 | 2.09 |
$0.29
(16.11%)
|
| July 24, 2026 | 1.80 |
-$0.12
(-6.25%)
|
| July 23, 2026 | 1.92 |
$0.02
(1.05%)
|
| July 22, 2026 | 1.90 |
-$0.05
(-2.56%)
|
| July 21, 2026 | 1.95 |
$0.13
(7.14%)
|
| July 20, 2026 | 1.82 |
-$0.08
(-4.21%)
|
| July 17, 2026 | 1.90 |
-$0.12
(-5.94%)
|
| July 16, 2026 | 2.02 |
$0.15
(8.02%)
|
| July 15, 2026 | 1.87 |
-$0.12
(-6.03%)
|
| July 14, 2026 | 1.99 |
-$0.02
(-1.00%)
|
| July 13, 2026 | 2.01 |
-$0.16
(-7.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
