Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.75 |
|---|---|
| Change |
-$0.05
(-6.25%)
|
| Volume | 427,953 |
| Open | $0.80 |
|---|---|
| Day Range | $0.74 - $0.81 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $71,320,658 |
| Shares Outstanding | 95,094,210 |
| Book Value per Share | $37.50 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.75 |
-$0.05
(-6.25%)
|
| December 04, 2025 | 0.80 |
$0.03
(3.90%)
|
| December 03, 2025 | 0.77 |
-$0.03
(-3.75%)
|
| December 02, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| December 01, 2025 | 0.83 |
$0.03
(3.75%)
|
| November 28, 2025 | 0.80 |
$0.10
(14.29%)
|
| November 27, 2025 | 0.70 |
-$0.03
(-4.11%)
|
| November 26, 2025 | 0.73 |
$0.05
(7.35%)
|
| November 25, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| November 24, 2025 | 0.70 |
-$0.05
(-6.67%)
|
| November 21, 2025 | 0.75 |
-$0.02
(-2.60%)
|
| November 20, 2025 | 0.77 |
$0.04
(5.48%)
|
| November 19, 2025 | 0.73 |
$0.09
(14.06%)
|
| November 18, 2025 | 0.64 |
-$0.04
(-5.88%)
|
| November 17, 2025 | 0.68 |
$0.08
(13.33%)
|
| November 14, 2025 | 0.60 |
-$0.06
(-9.09%)
|
| November 13, 2025 | 0.66 |
$0.10
(17.86%)
|
| November 12, 2025 | 0.56 |
-$0.08
(-12.50%)
|
| November 11, 2025 | 0.64 |
-$0.05
(-7.25%)
|
| November 10, 2025 | 0.69 |
-$0.10
(-12.66%)
|
| November 07, 2025 | 0.79 |
$0.13
(19.70%)
|
| November 06, 2025 | 0.66 |
-$0.13
(-16.46%)
|
| November 05, 2025 | 0.79 |
-$0.21
(-21.00%)
|
| November 04, 2025 | 1.00 |
$0.12
(13.64%)
|
| November 03, 2025 | 0.88 |
$0.14
(18.92%)
|
| October 31, 2025 | 0.74 |
$0.13
(21.31%)
|
| October 30, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| October 29, 2025 | 0.62 |
$0.13
(26.53%)
|
| October 28, 2025 | 0.49 |
$0.03
(6.52%)
|
| October 27, 2025 | 0.46 |
$0.06
(15.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
