Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Oil and Gas Inc. (NOG : NYE)
Sector: Energy
|
Close (10-16-2026) |
$27.16 |
|---|---|
| Change |
$1.41
(5.48%)
|
| Volume | 1,691,832 |
| Open | $26.05 |
|---|---|
| Day Range | $25.91 - $27.27 |
| 52 Week Low | $17.18 |
| 52 Week High | $31.17 |
| Annual Yield | 6.63% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (09-29-2026) | $0.45 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,893,874,316 |
| Shares Outstanding | 106,549,128 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$5.12 |
Period
Loading......
Loading......
Legend
Northern Oil and Gas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 27.16 |
$1.41
(5.48%)
|
| October 15, 2026 | 25.75 |
-$0.55
(-2.09%)
|
| October 14, 2026 | 26.30 |
-$0.09
(-0.34%)
|
| October 13, 2026 | 26.39 |
$0.97
(3.82%)
|
| October 12, 2026 | 25.42 |
$0.66
(2.67%)
|
| October 09, 2026 | 24.76 |
-$0.38
(-1.51%)
|
| October 08, 2026 | 25.14 |
$0.96
(3.97%)
|
| October 07, 2026 | 24.18 |
$0.27
(1.13%)
|
| October 06, 2026 | 23.91 |
-$0.12
(-0.50%)
|
| October 05, 2026 | 24.03 |
$0.20
(0.84%)
|
| October 02, 2026 | 23.83 |
$0.31
(1.32%)
|
| October 01, 2026 | 23.52 |
$0.64
(2.80%)
|
| September 30, 2026 | 22.88 |
$0.14
(0.62%)
|
| September 29, 2026 | 22.74 |
-$0.47
(-2.02%)
|
| September 28, 2026 | 23.21 |
-$0.08
(-0.34%)
|
| September 25, 2026 | 23.29 |
-$0.31
(-1.31%)
|
| September 24, 2026 | 23.60 |
$0.46
(1.99%)
|
| September 23, 2026 | 23.14 |
$0.33
(1.45%)
|
| September 22, 2026 | 22.81 |
-$0.97
(-4.08%)
|
| September 21, 2026 | 23.78 |
-$1.27
(-5.07%)
|
| September 18, 2026 | 25.05 |
-$0.14
(-0.56%)
|
| September 17, 2026 | 25.19 |
-$0.13
(-0.51%)
|
| September 16, 2026 | 25.32 |
-$1.80
(-6.64%)
|
| September 15, 2026 | 27.12 |
$0.76
(2.88%)
|
| September 14, 2026 | 26.36 |
-$0.22
(-0.83%)
|
| September 11, 2026 | 26.58 |
$0.27
(1.03%)
|
| September 10, 2026 | 26.31 |
$0.58
(2.25%)
|
| September 09, 2026 | 25.73 |
$0.05
(0.19%)
|
| September 08, 2026 | 25.68 |
-$0.24
(-0.93%)
|
| September 07, 2026 | 25.92 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
