Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Oil and Gas Inc. (NOG : NYE)
Sector: Energy
|
Close (07-13-2026) |
$20.36 |
|---|---|
| Change |
$1.84
(9.94%)
|
| Volume | 4,373,935 |
| Open | $19.27 |
|---|---|
| Day Range | $19.09 - $20.44 |
| 52 Week Low | $17.18 |
| 52 Week High | $31.17 |
| Annual Yield | 8.84% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (06-29-2026) | $0.45 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,153,907,264 |
| Shares Outstanding | 105,791,123 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$6.31 |
Period
Loading......
Loading......
Legend
Northern Oil and Gas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 20.36 |
$1.84
(9.94%)
|
| July 10, 2026 | 18.52 |
-$0.27
(-1.44%)
|
| July 09, 2026 | 18.79 |
-$0.57
(-2.94%)
|
| July 08, 2026 | 19.36 |
$0.88
(4.76%)
|
| July 07, 2026 | 18.48 |
$1.11
(6.39%)
|
| July 06, 2026 | 17.37 |
-$0.58
(-3.23%)
|
| July 03, 2026 | 17.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.95 |
$0.39
(2.22%)
|
| July 01, 2026 | 17.56 |
-$0.59
(-3.25%)
|
| June 30, 2026 | 18.15 |
$0.38
(2.14%)
|
| June 29, 2026 | 17.77 |
-$1.40
(-7.30%)
|
| June 26, 2026 | 19.17 |
-$0.57
(-2.89%)
|
| June 25, 2026 | 19.74 |
$0.25
(1.28%)
|
| June 24, 2026 | 19.49 |
$0.07
(0.36%)
|
| June 23, 2026 | 19.42 |
$0.11
(0.57%)
|
| June 22, 2026 | 19.31 |
-$0.13
(-0.67%)
|
| June 19, 2026 | 19.44 |
$0.00
(0.00%)
|
| June 18, 2026 | 19.44 |
$0.11
(0.57%)
|
| June 17, 2026 | 19.33 |
-$0.39
(-1.98%)
|
| June 16, 2026 | 19.72 |
-$0.24
(-1.20%)
|
| June 15, 2026 | 19.96 |
-$0.83
(-3.99%)
|
| June 12, 2026 | 20.79 |
$0.37
(1.81%)
|
| June 11, 2026 | 20.42 |
-$0.93
(-4.36%)
|
| June 10, 2026 | 21.35 |
$0.61
(2.94%)
|
| June 09, 2026 | 20.74 |
-$0.77
(-3.58%)
|
| June 08, 2026 | 21.51 |
$0.53
(2.53%)
|
| June 05, 2026 | 20.98 |
-$0.90
(-4.11%)
|
| June 04, 2026 | 21.88 |
-$0.23
(-1.04%)
|
| June 03, 2026 | 22.11 |
$0.07
(0.32%)
|
| June 02, 2026 | 22.04 |
-$0.33
(-1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
