Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grafton Resources Inc Com (GFT : CSE)
Sector: Basic Materials
|
Close (07-06-2026) |
$0.56 |
|---|---|
| Change |
$0.11
(24.44%)
|
| Volume | 17,000 |
| Open | $0.50 |
|---|---|
| Day Range | $0.45 - $0.56 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,149,359 |
| Shares Outstanding | 18,123,856 |
| Book Value per Share | $2.14 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Grafton Resources Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.56 |
$0.11
(24.44%)
|
| July 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| June 26, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.46 |
-$0.21
(-31.34%)
|
| June 22, 2026 | 0.67 |
$0.21
(45.65%)
|
| June 19, 2026 | 0.46 |
$0.01
(1.10%)
|
| June 18, 2026 | 0.46 |
-$0.07
(-12.50%)
|
| June 17, 2026 | 0.52 |
-$0.08
(-13.33%)
|
| June 16, 2026 | 0.60 |
$0.08
(15.38%)
|
| June 15, 2026 | 0.52 |
$0.02
(4.00%)
|
| June 12, 2026 | 0.50 |
$0.02
(4.17%)
|
| June 11, 2026 | 0.48 |
$0.03
(6.67%)
|
| June 10, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.45 |
-$0.05
(-9.09%)
|
| June 04, 2026 | 0.50 |
$0.05
(11.24%)
|
| June 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.45 |
$0.02
(3.49%)
|
| June 01, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| May 29, 2026 | 0.45 |
$0.01
(2.27%)
|
| May 28, 2026 | 0.44 |
-$0.11
(-20.00%)
|
| May 27, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
