Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Golden Shield Resources Inc. (GSRI : CSE)
Sector: Basic Materials
|
Close (09-11-2026) |
$0.42 |
|---|---|
| Change |
$0.10
(29.23%)
|
| Volume | 9,500 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.42 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,130,455 |
| Shares Outstanding | 21,739,179 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Golden Shield Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.42 |
$0.10
(29.23%)
|
| September 10, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| September 08, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.35 |
$0.02
(6.06%)
|
| August 31, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| August 27, 2026 | 0.35 |
$0.02
(4.48%)
|
| August 26, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| August 20, 2026 | 0.34 |
$0.01
(3.03%)
|
| August 19, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| August 13, 2026 | 0.34 |
$0.01
(1.49%)
|
| August 12, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.34 |
-$0.04
(-10.67%)
|
| August 10, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| August 07, 2026 | 0.39 |
$0.06
(16.67%)
|
| August 06, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| August 05, 2026 | 0.34 |
-$0.04
(-9.46%)
|
| August 04, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.37 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
