Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Jones Soda Co. (JSDA : CSE)

Sector: Consumer Goods

Close
(04-04-2025)
$0.33
Change
$0.07 (26.92%)
Volume 3,500
Open $0.31
Day Range $0.31 - $0.33
52 Week Low $0.03
52 Week High $0.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $38,236,327
Shares Outstanding 115,867,659
Book Value per Share $5.50
Earnings per Share -$0.13
Period
Loading...
Loading...

Legend

Jones Soda Co.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 0.33
$0.07 (26.92%)
April 03, 2025 0.26
$0.00 (0.00%)
April 02, 2025 0.26
-$0.03 (-10.34%)
April 01, 2025 0.29
-$0.01 (-1.69%)
March 31, 2025 0.30
-$0.09 (-22.37%)
March 28, 2025 0.38
$0.08 (26.67%)
March 27, 2025 0.30
$0.00 (0.00%)
March 26, 2025 0.30
$0.00 (0.00%)
March 25, 2025 0.30
$0.00 (0.00%)
March 24, 2025 0.30
-$0.05 (-14.29%)
March 21, 2025 0.35
$0.00 (0.00%)
March 20, 2025 0.35
$0.04 (12.90%)
March 19, 2025 0.31
$0.01 (3.33%)
March 18, 2025 0.30
-$0.01 (-3.23%)
March 17, 2025 0.31
$0.00 (0.00%)
March 14, 2025 0.31
$0.00 (0.00%)
March 13, 2025 0.31
-$0.03 (-7.46%)
March 12, 2025 0.34
$0.03 (9.84%)
March 11, 2025 0.31
$0.00 (0.00%)
March 10, 2025 0.31
-$0.02 (-6.15%)
March 07, 2025 0.33
$0.03 (8.33%)
March 06, 2025 0.30
-$0.01 (-1.64%)
March 05, 2025 0.31
$0.28 (1,120.00%)
March 04, 2025 0.03
-$0.41 (-94.19%)
March 03, 2025 0.43
$0.00 (0.00%)
February 28, 2025 0.43
$0.00 (0.00%)
February 27, 2025 0.43
$0.00 (0.00%)
February 26, 2025 0.43
$0.00 (0.00%)
February 25, 2025 0.43
$0.04 (8.86%)
February 24, 2025 0.40
-$0.04 (-8.14%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports