Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$0.23 |
|---|---|
| Change |
-$0.04
(-14.81%)
|
| Volume | 205,000 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.28 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,043,685 |
| Shares Outstanding | 95,842,107 |
| Book Value per Share | -$27.00 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 0.23 |
-$0.04
(-14.81%)
|
| May 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.27 |
$0.02
(8.00%)
|
| April 29, 2026 | 0.25 |
$0.02
(8.70%)
|
| April 28, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| April 27, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 24, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 23, 2026 | 0.25 |
$0.01
(4.17%)
|
| April 22, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| April 17, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 15, 2026 | 0.26 |
$0.03
(13.04%)
|
| April 14, 2026 | 0.23 |
$0.01
(4.55%)
|
| April 13, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| April 10, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| April 08, 2026 | 0.26 |
$0.03
(13.04%)
|
| April 07, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| April 06, 2026 | 0.26 |
$0.01
(4.08%)
|
| April 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.25 |
$0.01
(2.08%)
|
| April 01, 2026 | 0.24 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| March 30, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| March 27, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| March 26, 2026 | 0.30 |
$0.05
(18.00%)
|
| March 25, 2026 | 0.25 |
$0.01
(4.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
