Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kingsview Minerals Ltd. (KVM : CSE)
Sector: Basic Materials
|
Close (06-30-2026) |
$1.44 |
|---|---|
| Change |
-$0.35
(-19.55%)
|
| Volume | 74,901 |
| Open | $1.66 |
|---|---|
| Day Range | $1.42 - $1.68 |
| 52 Week Low | $0.18 |
| 52 Week High | $2.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,539,386 |
| Shares Outstanding | 5,930,129 |
| Book Value per Share | $59.67 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Kingsview Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 1.44 |
-$0.35
(-19.55%)
|
| June 29, 2026 | 1.79 |
-$0.01
(-0.56%)
|
| June 26, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| June 25, 2026 | 1.83 |
$0.01
(0.55%)
|
| June 24, 2026 | 1.82 |
$0.07
(4.00%)
|
| June 23, 2026 | 1.75 |
-$0.15
(-7.89%)
|
| June 22, 2026 | 1.90 |
-$0.05
(-2.56%)
|
| June 19, 2026 | 1.95 |
$0.06
(3.17%)
|
| June 18, 2026 | 1.89 |
$0.18
(10.53%)
|
| June 17, 2026 | 1.71 |
$0.02
(1.18%)
|
| June 16, 2026 | 1.69 |
$0.07
(4.32%)
|
| June 15, 2026 | 1.62 |
-$0.02
(-1.22%)
|
| June 12, 2026 | 1.64 |
$0.01
(0.61%)
|
| June 11, 2026 | 1.63 |
$0.13
(8.67%)
|
| June 10, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| June 09, 2026 | 1.53 |
$0.03
(2.00%)
|
| June 08, 2026 | 1.50 |
$0.12
(8.70%)
|
| June 05, 2026 | 1.38 |
$0.03
(2.22%)
|
| June 04, 2026 | 1.35 |
$0.15
(12.50%)
|
| June 03, 2026 | 1.20 |
$0.15
(14.29%)
|
| June 02, 2026 | 1.05 |
$0.10
(10.53%)
|
| June 01, 2026 | 0.95 |
$0.05
(5.56%)
|
| May 29, 2026 | 0.90 |
$0.07
(8.43%)
|
| May 28, 2026 | 0.83 |
$0.06
(7.79%)
|
| May 27, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| May 26, 2026 | 0.82 |
$0.01
(1.23%)
|
| May 25, 2026 | 0.81 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.81 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.81 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.81 |
$0.11
(15.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
