Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Pesorama Inc. (PESO : TSV)

Add to My Watchlist

Sector: Consumer Goods

Close (11-05-2024)	$0.15
Change	$0.03 (20.83%)
Volume	990,548

Open	$0.12
Day Range	$0.12 - $0.17
52 Week Low	$0.11
52 Week High	$0.35

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Consumer Goods
Quoted Market Value	$13,899,539
Shares Outstanding	95,858,889
Book Value per Share	$7.25
Earnings per Share	-$0.11

Period

Legend

Pesorama Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
November 05, 2024	0.15	$0.03 (20.83%)
November 04, 2024	0.12	$0.01 (4.35%)
November 01, 2024	0.12	-$0.01 (-8.00%)
October 31, 2024	0.13	$0.01 (4.17%)
October 30, 2024	0.12	$0.00 (0.00%)
October 29, 2024	0.12	-$0.01 (-4.00%)
October 28, 2024	0.13	$0.00 (0.00%)
October 25, 2024	0.13	$0.01 (8.70%)
October 24, 2024	0.12	-$0.02 (-11.54%)
October 23, 2024	0.13	$0.00 (0.00%)
October 22, 2024	0.13	$0.00 (0.00%)
October 21, 2024	0.13	$0.00 (0.00%)
October 18, 2024	0.13	-$0.01 (-3.70%)
October 17, 2024	0.14	$0.00 (0.00%)
October 16, 2024	0.14	-$0.01 (-6.90%)
October 15, 2024	0.15	$0.00 (0.00%)
October 14, 2024	0.15	$0.00 (0.00%)
October 11, 2024	0.15	$0.01 (7.41%)
October 10, 2024	0.14	$0.01 (3.85%)
October 09, 2024	0.13	$0.00 (0.00%)
October 08, 2024	0.13	$0.01 (4.00%)
October 07, 2024	0.13	$0.00 (0.00%)
October 04, 2024	0.13	$0.00 (0.00%)
October 03, 2024	0.13	-$0.01 (-3.85%)
October 02, 2024	0.13	$0.00 (0.00%)
October 01, 2024	0.13	-$0.01 (-7.14%)
September 30, 2024	0.14	$0.01 (3.70%)
September 27, 2024	0.14	$0.01 (3.85%)
September 26, 2024	0.13	-$0.01 (-3.70%)
September 25, 2024	0.14	$0.01 (3.85%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info