Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$43.53 |
|---|---|
| Change |
$0.03
(0.07%)
|
| Volume | 2 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $29.90 |
| 52 Week High | $45.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.53 |
$0.03
(0.07%)
|
| December 11, 2025 | 43.50 |
-$0.52
(-1.18%)
|
| December 10, 2025 | 44.02 |
$0.11
(0.25%)
|
| December 09, 2025 | 43.91 |
-$0.51
(-1.15%)
|
| December 08, 2025 | 44.42 |
-$0.49
(-1.09%)
|
| December 05, 2025 | 44.91 |
$0.44
(0.99%)
|
| December 04, 2025 | 44.47 |
-$0.03
(-0.07%)
|
| December 03, 2025 | 44.50 |
$1.05
(2.42%)
|
| December 02, 2025 | 43.45 |
-$0.51
(-1.16%)
|
| December 01, 2025 | 43.96 |
-$0.33
(-0.75%)
|
| November 28, 2025 | 44.29 |
$1.09
(2.52%)
|
| November 27, 2025 | 43.20 |
$0.17
(0.40%)
|
| November 26, 2025 | 43.03 |
$0.68
(1.61%)
|
| November 25, 2025 | 42.35 |
-$0.48
(-1.12%)
|
| November 24, 2025 | 42.83 |
$0.47
(1.11%)
|
| November 21, 2025 | 42.36 |
$0.21
(0.50%)
|
| November 20, 2025 | 42.15 |
-$0.70
(-1.63%)
|
| November 19, 2025 | 42.85 |
$0.01
(0.02%)
|
| November 18, 2025 | 42.84 |
$1.03
(2.46%)
|
| November 17, 2025 | 41.81 |
-$0.22
(-0.52%)
|
| November 14, 2025 | 42.03 |
$0.41
(0.99%)
|
| November 13, 2025 | 41.62 |
-$0.38
(-0.90%)
|
| November 12, 2025 | 42.00 |
-$0.21
(-0.50%)
|
| November 11, 2025 | 42.21 |
$0.77
(1.86%)
|
| November 10, 2025 | 41.44 |
$0.82
(2.02%)
|
| November 07, 2025 | 40.62 |
$0.40
(0.99%)
|
| November 06, 2025 | 40.22 |
$0.18
(0.45%)
|
| November 05, 2025 | 40.04 |
$0.53
(1.34%)
|
| November 04, 2025 | 39.51 |
-$0.46
(-1.15%)
|
| November 03, 2025 | 39.97 |
$0.83
(2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
