Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-17-2026) |
$53.96 |
|---|---|
| Change |
-$2.53
(-4.48%)
|
| Volume | 800 |
| Open | $53.92 |
|---|---|
| Day Range | $53.92 - $53.96 |
| 52 Week Low | $32.34 |
| 52 Week High | $59.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 53.96 |
-$2.53
(-4.48%)
|
| April 16, 2026 | 56.49 |
$0.89
(1.60%)
|
| April 15, 2026 | 55.60 |
$0.14
(0.25%)
|
| April 14, 2026 | 55.46 |
-$1.45
(-2.55%)
|
| April 13, 2026 | 56.91 |
$0.93
(1.66%)
|
| April 10, 2026 | 55.98 |
$0.88
(1.60%)
|
| April 09, 2026 | 55.10 |
-$0.80
(-1.43%)
|
| April 08, 2026 | 55.90 |
-$2.44
(-4.18%)
|
| April 07, 2026 | 58.34 |
$0.54
(0.93%)
|
| April 06, 2026 | 57.80 |
$0.50
(0.87%)
|
| April 03, 2026 | 57.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 57.30 |
$1.33
(2.38%)
|
| April 01, 2026 | 55.97 |
-$2.05
(-3.53%)
|
| March 31, 2026 | 58.02 |
-$0.28
(-0.48%)
|
| March 30, 2026 | 58.30 |
-$0.24
(-0.41%)
|
| March 27, 2026 | 58.54 |
$1.83
(3.23%)
|
| March 26, 2026 | 56.71 |
$0.82
(1.47%)
|
| March 25, 2026 | 55.89 |
-$0.15
(-0.27%)
|
| March 24, 2026 | 56.04 |
$1.10
(2.00%)
|
| March 23, 2026 | 54.94 |
-$0.68
(-1.22%)
|
| March 20, 2026 | 55.62 |
-$0.08
(-0.14%)
|
| March 19, 2026 | 55.70 |
$0.95
(1.74%)
|
| March 18, 2026 | 54.75 |
$0.24
(0.44%)
|
| March 17, 2026 | 54.51 |
$0.88
(1.64%)
|
| March 16, 2026 | 53.63 |
$0.01
(0.02%)
|
| March 13, 2026 | 53.62 |
-$0.13
(-0.24%)
|
| March 12, 2026 | 53.75 |
$0.47
(0.88%)
|
| March 11, 2026 | 53.28 |
$1.29
(2.48%)
|
| March 10, 2026 | 51.99 |
$0.49
(0.95%)
|
| March 09, 2026 | 51.50 |
$0.08
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
