Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
High Tide Resources Corp. (HTRC : CSE)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,823,500 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.25 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,203,165 |
| Shares Outstanding | 120,812,660 |
| Book Value per Share | $5.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
High Tide Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.25 |
$0.02
(8.70%)
|
| October 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| September 30, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| September 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| September 24, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| September 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.27 |
$0.02
(6.00%)
|
| September 21, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| September 14, 2026 | 0.26 |
$0.01
(4.00%)
|
| September 11, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| September 08, 2026 | 0.28 |
$0.03
(12.00%)
|
| September 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| September 03, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| September 02, 2026 | 0.27 |
$0.02
(5.88%)
|
| September 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.26 |
$0.01
(2.00%)
|
| August 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
