Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-20-2024) |
$8.53 |
|---|---|
| Change |
$0.03
(0.35%)
|
| Volume | 8,588 |
| Open | $8.50 |
|---|---|
| Day Range | $8.50 - $8.52 |
| 52 Week Low | $6.32 |
| 52 Week High | $8.52 |
| Annual Yield | 8.21% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (10-31-2024) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 8.53 |
$0.03
(0.35%)
|
| November 19, 2024 | 8.50 |
$0.03
(0.35%)
|
| November 18, 2024 | 8.47 |
$0.04
(0.47%)
|
| November 15, 2024 | 8.43 |
-$0.01
(-0.12%)
|
| November 14, 2024 | 8.44 |
$0.05
(0.60%)
|
| November 13, 2024 | 8.39 |
-$0.02
(-0.24%)
|
| November 12, 2024 | 8.41 |
-$0.02
(-0.24%)
|
| November 11, 2024 | 8.43 |
$0.05
(0.60%)
|
| November 08, 2024 | 8.38 |
$0.01
(0.12%)
|
| November 07, 2024 | 8.37 |
$0.10
(1.18%)
|
| November 06, 2024 | 8.33 |
$0.10
(1.22%)
|
| November 05, 2024 | 8.23 |
$0.04
(0.49%)
|
| November 04, 2024 | 8.19 |
-$0.01
(-0.12%)
|
| November 01, 2024 | 8.20 |
$0.04
(0.49%)
|
| October 31, 2024 | 8.16 |
-$0.15
(-1.81%)
|
| October 30, 2024 | 8.31 |
$0.00
(0.00%)
|
| October 29, 2024 | 8.31 |
-$0.02
(-0.24%)
|
| October 28, 2024 | 8.33 |
$0.07
(0.85%)
|
| October 25, 2024 | 8.26 |
-$0.03
(-0.36%)
|
| October 24, 2024 | 8.29 |
$0.02
(0.24%)
|
| October 23, 2024 | 8.27 |
-$0.01
(-0.12%)
|
| October 22, 2024 | 8.28 |
$0.02
(0.24%)
|
| October 21, 2024 | 8.26 |
-$0.05
(-0.60%)
|
| October 18, 2024 | 8.31 |
$0.00
(0.00%)
|
| October 17, 2024 | 8.31 |
$0.03
(0.36%)
|
| October 16, 2024 | 8.28 |
$0.07
(0.85%)
|
| October 15, 2024 | 8.21 |
$0.05
(0.61%)
|
| October 14, 2024 | 8.16 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.16 |
$0.10
(1.24%)
|
| October 10, 2024 | 8.06 |
-$0.08
(-0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
