Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$6.50 |
|---|---|
| Change |
-$0.72
(-9.97%)
|
| Volume | 10,645,703 |
| Open | $7.11 |
|---|---|
| Day Range | $6.50 - $7.15 |
| 52 Week Low | $3.09 |
| 52 Week High | $9.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $591,568,887 |
| Shares Outstanding | 91,010,598 |
| Book Value per Share | $9.89 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.50 |
-$0.72
(-9.97%)
|
| December 11, 2025 | 7.22 |
$0.07
(0.98%)
|
| December 10, 2025 | 7.15 |
$0.25
(3.62%)
|
| December 09, 2025 | 6.90 |
$0.67
(10.75%)
|
| December 08, 2025 | 6.23 |
$0.18
(2.98%)
|
| December 05, 2025 | 6.05 |
-$0.32
(-5.02%)
|
| December 04, 2025 | 6.37 |
$0.36
(5.99%)
|
| December 03, 2025 | 6.01 |
$1.33
(28.42%)
|
| December 02, 2025 | 4.68 |
$0.07
(1.52%)
|
| December 01, 2025 | 4.61 |
-$0.34
(-6.87%)
|
| November 28, 2025 | 4.95 |
$0.11
(2.27%)
|
| November 27, 2025 | 4.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.84 |
$0.17
(3.64%)
|
| November 25, 2025 | 4.67 |
$0.04
(0.86%)
|
| November 24, 2025 | 4.63 |
$0.36
(8.43%)
|
| November 21, 2025 | 4.27 |
$0.07
(1.67%)
|
| November 20, 2025 | 4.20 |
-$0.05
(-1.18%)
|
| November 19, 2025 | 4.25 |
-$0.04
(-0.93%)
|
| November 18, 2025 | 4.29 |
$0.12
(2.88%)
|
| November 17, 2025 | 4.17 |
-$0.23
(-5.23%)
|
| November 14, 2025 | 4.40 |
-$0.30
(-6.38%)
|
| November 13, 2025 | 4.70 |
-$0.35
(-6.93%)
|
| November 12, 2025 | 5.05 |
-$0.24
(-4.54%)
|
| November 11, 2025 | 5.29 |
$0.01
(0.19%)
|
| November 10, 2025 | 5.28 |
-$0.11
(-2.04%)
|
| November 07, 2025 | 5.39 |
$0.07
(1.32%)
|
| November 06, 2025 | 5.32 |
-$0.72
(-11.85%)
|
| November 05, 2025 | 6.04 |
$0.09
(1.43%)
|
| November 04, 2025 | 5.95 |
-$0.65
(-9.85%)
|
| November 03, 2025 | 6.60 |
$0.16
(2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
