Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Rigetti Computing Inc. (RGTI : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-04-2025) 		$35.18
Change
-$3.94 (-10.07%)
Volume 55,149,534
Open $37.03
Day Range $34.65 - $38.62
52 Week Low $1.06
52 Week High $58.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $11,404,130,681
Shares Outstanding 324,165,170
Book Value per Share $22.88
Earnings per Share -$0.88
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$25.00$50.00$75.0001,000,000,0002,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-200%0%200%400%600%-1,000%1,000%2,000%3,000%4,000%5,000%6,000%Period

Legend

Rigetti Computing Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 35.18
-$3.94 (-10.07%)
November 03, 2025 39.12
-$5.15 (-11.63%)
October 31, 2025 44.27
$1.75 (4.12%)
October 30, 2025 42.52
$3.11 (7.89%)
October 29, 2025 39.41
$2.34 (6.31%)
October 28, 2025 37.07
-$3.17 (-7.88%)
October 27, 2025 40.24
$1.40 (3.60%)
October 24, 2025 38.84
-$0.76 (-1.91%)
October 23, 2025 39.60
$3.54 (9.80%)
October 22, 2025 36.06
-$3.94 (-9.85%)
October 21, 2025 40.00
-$3.31 (-7.64%)
October 20, 2025 43.31
-$3.07 (-6.62%)
October 17, 2025 46.38
-$1.59 (-3.31%)
October 16, 2025 47.97
-$8.37 (-14.86%)
October 15, 2025 56.34
$0.22 (0.39%)
October 14, 2025 56.12
$1.21 (2.20%)
October 13, 2025 54.91
$10.99 (25.02%)
October 10, 2025 43.92
-$3.19 (-6.77%)
October 09, 2025 47.11
$3.88 (8.98%)
October 08, 2025 43.23
-$0.68 (-1.55%)
October 07, 2025 43.91
$2.20 (5.27%)
October 06, 2025 41.71
$1.65 (4.12%)
October 03, 2025 40.06
$4.66 (13.16%)
October 02, 2025 35.40
$5.55 (18.59%)
October 01, 2025 29.85
$0.06 (0.20%)
September 30, 2025 29.79
$0.14 (0.47%)
September 29, 2025 29.65
-$1.53 (-4.91%)
September 26, 2025 31.18
-$0.92 (-2.87%)
September 25, 2025 32.10
$0.46 (1.45%)
September 24, 2025 31.64
$0.18 (0.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info