Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$22.04 |
|---|---|
| Change |
$5.16
(30.57%)
|
| Volume | 143,606,491 |
| Open | $18.69 |
|---|---|
| Day Range | $18.40 - $22.10 |
| 52 Week Low | $10.30 |
| 52 Week High | $58.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,326,069,706 |
| Shares Outstanding | 332,398,807 |
| Book Value per Share | $9.59 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 22.04 |
$5.16
(30.57%)
|
| May 20, 2026 | 16.88 |
$0.92
(5.76%)
|
| May 19, 2026 | 15.96 |
-$0.66
(-3.97%)
|
| May 18, 2026 | 16.62 |
-$1.23
(-6.89%)
|
| May 15, 2026 | 17.85 |
-$1.42
(-7.37%)
|
| May 14, 2026 | 19.27 |
$0.86
(4.64%)
|
| May 13, 2026 | 18.42 |
-$0.66
(-3.43%)
|
| May 12, 2026 | 19.07 |
-$1.44
(-7.02%)
|
| May 11, 2026 | 20.51 |
$1.57
(8.29%)
|
| May 08, 2026 | 18.94 |
$0.60
(3.27%)
|
| May 07, 2026 | 18.34 |
-$1.75
(-8.71%)
|
| May 06, 2026 | 20.09 |
$1.82
(9.96%)
|
| May 05, 2026 | 18.27 |
$0.57
(3.22%)
|
| May 04, 2026 | 17.70 |
$0.20
(1.14%)
|
| May 01, 2026 | 17.50 |
$0.05
(0.29%)
|
| April 30, 2026 | 17.45 |
$1.37
(8.52%)
|
| April 29, 2026 | 16.08 |
-$0.31
(-1.89%)
|
| April 28, 2026 | 16.39 |
-$0.52
(-3.08%)
|
| April 27, 2026 | 16.91 |
$0.30
(1.81%)
|
| April 24, 2026 | 16.61 |
-$0.25
(-1.48%)
|
| April 23, 2026 | 16.86 |
-$1.52
(-8.27%)
|
| April 22, 2026 | 18.38 |
$0.13
(0.71%)
|
| April 21, 2026 | 18.25 |
-$1.39
(-7.08%)
|
| April 20, 2026 | 19.64 |
-$0.17
(-0.86%)
|
| April 17, 2026 | 19.81 |
$0.36
(1.85%)
|
| April 16, 2026 | 19.45 |
$0.34
(1.78%)
|
| April 15, 2026 | 19.11 |
$2.24
(13.28%)
|
| April 14, 2026 | 16.87 |
$1.74
(11.50%)
|
| April 13, 2026 | 15.13 |
$0.45
(3.07%)
|
| April 10, 2026 | 14.68 |
$0.37
(2.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
