Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$11.85 |
|---|---|
| Change |
$0.31
(2.69%)
|
| Volume | 65,999,268 |
| Open | $12.05 |
|---|---|
| Day Range | $11.52 - $12.52 |
| 52 Week Low | $0.66 |
| 52 Week High | $21.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,440,326,235 |
| Shares Outstanding | 290,322,889 |
| Book Value per Share | $26.23 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 11.85 |
$0.31
(2.69%)
|
| May 15, 2025 | 11.54 |
-$0.10
(-0.86%)
|
| May 14, 2025 | 11.64 |
$1.78
(17.99%)
|
| May 13, 2025 | 9.87 |
-$1.69
(-14.59%)
|
| May 12, 2025 | 11.55 |
$0.97
(9.17%)
|
| May 09, 2025 | 10.58 |
$0.27
(2.62%)
|
| May 08, 2025 | 10.31 |
$1.06
(11.46%)
|
| May 07, 2025 | 9.25 |
-$0.54
(-5.47%)
|
| May 06, 2025 | 9.79 |
$0.09
(0.93%)
|
| May 05, 2025 | 9.70 |
-$0.94
(-8.80%)
|
| May 02, 2025 | 10.63 |
$1.49
(16.30%)
|
| May 01, 2025 | 9.14 |
$0.27
(3.04%)
|
| April 30, 2025 | 8.87 |
$0.01
(0.11%)
|
| April 29, 2025 | 8.86 |
-$0.36
(-3.90%)
|
| April 28, 2025 | 9.22 |
-$0.15
(-1.60%)
|
| April 25, 2025 | 9.37 |
$0.07
(0.75%)
|
| April 24, 2025 | 9.30 |
$0.19
(2.09%)
|
| April 23, 2025 | 9.11 |
$0.54
(6.30%)
|
| April 22, 2025 | 8.57 |
$0.46
(5.67%)
|
| April 21, 2025 | 8.11 |
-$0.21
(-2.52%)
|
| April 18, 2025 | 8.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.32 |
$0.07
(0.85%)
|
| April 16, 2025 | 8.25 |
-$0.37
(-4.29%)
|
| April 15, 2025 | 8.62 |
-$0.24
(-2.71%)
|
| April 14, 2025 | 8.86 |
-$0.24
(-2.64%)
|
| April 11, 2025 | 9.10 |
-$0.32
(-3.40%)
|
| April 10, 2025 | 9.42 |
$0.03
(0.32%)
|
| April 09, 2025 | 9.39 |
$1.67
(21.63%)
|
| April 08, 2025 | 7.72 |
-$0.61
(-7.32%)
|
| April 07, 2025 | 8.33 |
$0.83
(11.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
