Join Fund Library now and get free access to personalized features to help you manage your investments.

Rigetti Computing Inc. (RGTI : NSD)

Sector: Technology

Close
(02-13-2025)
$12.25
Change
$0.50 (4.26%)
Volume 63,937,536
Open $12.05
Day Range $11.37 - $12.25
52 Week Low $0.66
52 Week High $21.42
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $2,355,623,660
Shares Outstanding 192,295,809
Book Value per Share $18.36
Earnings per Share -$0.37
Period
Loading...
Loading...

Legend

Rigetti Computing Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 12.25
$0.50 (4.26%)
February 12, 2025 11.75
$0.73 (6.62%)
February 11, 2025 11.02
-$1.33 (-10.77%)
February 10, 2025 12.35
-$0.50 (-3.89%)
February 07, 2025 12.85
-$0.44 (-3.31%)
February 06, 2025 13.29
-$0.54 (-3.90%)
February 05, 2025 13.83
$0.11 (0.80%)
February 04, 2025 13.72
$0.25 (1.86%)
February 03, 2025 13.47
$0.30 (2.28%)
January 31, 2025 13.17
$0.87 (7.07%)
January 30, 2025 12.30
-$0.36 (-2.84%)
January 29, 2025 12.66
-$0.42 (-3.21%)
January 28, 2025 13.08
$0.63 (5.06%)
January 27, 2025 12.45
-$0.75 (-5.68%)
January 24, 2025 13.20
-$0.27 (-2.00%)
January 23, 2025 13.47
-$0.44 (-3.16%)
January 22, 2025 13.91
-$0.07 (-0.50%)
January 21, 2025 13.98
$4.15 (42.22%)
January 20, 2025 9.83
$0.00 (0.00%)
January 17, 2025 9.83
-$1.41 (-12.54%)
January 16, 2025 11.24
$0.30 (2.74%)
January 15, 2025 10.94
$1.99 (22.23%)
January 14, 2025 8.95
$2.90 (47.93%)
January 13, 2025 6.05
-$2.88 (-32.25%)
January 10, 2025 8.93
-$1.11 (-11.06%)
January 09, 2025 10.04
$0.00 (0.00%)
January 08, 2025 10.04
-$8.35 (-45.41%)
January 07, 2025 18.39
-$1.12 (-5.74%)
January 06, 2025 19.51
$0.49 (2.58%)
January 03, 2025 19.02
-$0.98 (-4.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.