Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-03-2025) |
$12.04 |
|---|---|
| Change |
-$0.22
(-1.79%)
|
| Volume | 41,957,835 |
| Open | $12.57 |
|---|---|
| Day Range | $11.82 - $12.83 |
| 52 Week Low | $0.66 |
| 52 Week High | $21.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,495,487,584 |
| Shares Outstanding | 290,322,889 |
| Book Value per Share | $17.27 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 12.04 |
-$0.22
(-1.79%)
|
| June 02, 2025 | 12.26 |
$0.15
(1.24%)
|
| May 30, 2025 | 12.11 |
-$1.04
(-7.91%)
|
| May 29, 2025 | 13.15 |
-$1.01
(-7.13%)
|
| May 28, 2025 | 14.16 |
-$0.03
(-0.21%)
|
| May 27, 2025 | 14.19 |
$0.33
(2.38%)
|
| May 26, 2025 | 13.86 |
$0.00
(0.00%)
|
| May 23, 2025 | 13.86 |
$0.00
(0.00%)
|
| May 22, 2025 | 13.86 |
$2.90
(26.46%)
|
| May 21, 2025 | 10.96 |
-$0.96
(-8.05%)
|
| May 20, 2025 | 11.92 |
-$0.13
(-1.08%)
|
| May 19, 2025 | 12.05 |
$0.20
(1.69%)
|
| May 16, 2025 | 11.85 |
$0.31
(2.69%)
|
| May 15, 2025 | 11.54 |
-$0.10
(-0.86%)
|
| May 14, 2025 | 11.64 |
$1.78
(17.99%)
|
| May 13, 2025 | 9.87 |
-$1.69
(-14.59%)
|
| May 12, 2025 | 11.55 |
$0.97
(9.17%)
|
| May 09, 2025 | 10.58 |
$0.27
(2.62%)
|
| May 08, 2025 | 10.31 |
$1.06
(11.46%)
|
| May 07, 2025 | 9.25 |
-$0.54
(-5.47%)
|
| May 06, 2025 | 9.79 |
$0.09
(0.93%)
|
| May 05, 2025 | 9.70 |
-$0.94
(-8.80%)
|
| May 02, 2025 | 10.63 |
$1.49
(16.30%)
|
| May 01, 2025 | 9.14 |
$0.27
(3.04%)
|
| April 30, 2025 | 8.87 |
$0.01
(0.11%)
|
| April 29, 2025 | 8.86 |
-$0.36
(-3.90%)
|
| April 28, 2025 | 9.22 |
-$0.15
(-1.60%)
|
| April 25, 2025 | 9.37 |
$0.07
(0.75%)
|
| April 24, 2025 | 9.30 |
$0.19
(2.09%)
|
| April 23, 2025 | 9.11 |
$0.54
(6.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
