Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-13-2025) |
$12.25 |
---|---|
Change |
$0.50
(4.26%)
|
Volume | 63,937,536 |
Open | $12.05 |
---|---|
Day Range | $11.37 - $12.25 |
52 Week Low | $0.66 |
52 Week High | $21.42 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,355,623,660 |
Shares Outstanding | 192,295,809 |
Book Value per Share | $18.36 |
Earnings per Share | -$0.37 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 12.25 |
$0.50
(4.26%)
|
February 12, 2025 | 11.75 |
$0.73
(6.62%)
|
February 11, 2025 | 11.02 |
-$1.33
(-10.77%)
|
February 10, 2025 | 12.35 |
-$0.50
(-3.89%)
|
February 07, 2025 | 12.85 |
-$0.44
(-3.31%)
|
February 06, 2025 | 13.29 |
-$0.54
(-3.90%)
|
February 05, 2025 | 13.83 |
$0.11
(0.80%)
|
February 04, 2025 | 13.72 |
$0.25
(1.86%)
|
February 03, 2025 | 13.47 |
$0.30
(2.28%)
|
January 31, 2025 | 13.17 |
$0.87
(7.07%)
|
January 30, 2025 | 12.30 |
-$0.36
(-2.84%)
|
January 29, 2025 | 12.66 |
-$0.42
(-3.21%)
|
January 28, 2025 | 13.08 |
$0.63
(5.06%)
|
January 27, 2025 | 12.45 |
-$0.75
(-5.68%)
|
January 24, 2025 | 13.20 |
-$0.27
(-2.00%)
|
January 23, 2025 | 13.47 |
-$0.44
(-3.16%)
|
January 22, 2025 | 13.91 |
-$0.07
(-0.50%)
|
January 21, 2025 | 13.98 |
$4.15
(42.22%)
|
January 20, 2025 | 9.83 |
$0.00
(0.00%)
|
January 17, 2025 | 9.83 |
-$1.41
(-12.54%)
|
January 16, 2025 | 11.24 |
$0.30
(2.74%)
|
January 15, 2025 | 10.94 |
$1.99
(22.23%)
|
January 14, 2025 | 8.95 |
$2.90
(47.93%)
|
January 13, 2025 | 6.05 |
-$2.88
(-32.25%)
|
January 10, 2025 | 8.93 |
-$1.11
(-11.06%)
|
January 09, 2025 | 10.04 |
$0.00
(0.00%)
|
January 08, 2025 | 10.04 |
-$8.35
(-45.41%)
|
January 07, 2025 | 18.39 |
-$1.12
(-5.74%)
|
January 06, 2025 | 19.51 |
$0.49
(2.58%)
|
January 03, 2025 | 19.02 |
-$0.98
(-4.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.