Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$16.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 24,746,116 |
| Open | $16.64 |
|---|---|
| Day Range | $15.84 - $16.73 |
| 52 Week Low | $6.86 |
| 52 Week High | $58.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,337,659,451 |
| Shares Outstanding | 332,150,557 |
| Book Value per Share | $9.80 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 16.07 |
$0.00
(0.00%)
|
| March 12, 2026 | 16.07 |
-$0.87
(-5.14%)
|
| March 11, 2026 | 16.94 |
-$0.05
(-0.29%)
|
| March 10, 2026 | 16.99 |
-$0.61
(-3.47%)
|
| March 09, 2026 | 17.60 |
$0.59
(3.47%)
|
| March 06, 2026 | 17.01 |
$0.04
(0.24%)
|
| March 05, 2026 | 16.97 |
-$0.79
(-4.45%)
|
| March 04, 2026 | 17.76 |
$0.80
(4.72%)
|
| March 03, 2026 | 16.96 |
-$0.73
(-4.13%)
|
| March 02, 2026 | 17.69 |
$0.27
(1.55%)
|
| February 27, 2026 | 17.42 |
-$1.22
(-6.55%)
|
| February 26, 2026 | 18.64 |
$1.01
(5.73%)
|
| February 25, 2026 | 17.63 |
$1.15
(6.98%)
|
| February 24, 2026 | 16.48 |
$0.46
(2.87%)
|
| February 23, 2026 | 16.02 |
$0.10
(0.63%)
|
| February 20, 2026 | 15.92 |
-$0.68
(-4.10%)
|
| February 19, 2026 | 16.60 |
$0.42
(2.60%)
|
| February 18, 2026 | 16.18 |
$0.59
(3.78%)
|
| February 17, 2026 | 15.59 |
-$0.50
(-3.11%)
|
| February 16, 2026 | 16.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.09 |
$1.10
(7.34%)
|
| February 12, 2026 | 14.99 |
-$1.44
(-8.76%)
|
| February 11, 2026 | 16.43 |
-$0.54
(-3.18%)
|
| February 10, 2026 | 16.97 |
-$0.62
(-3.52%)
|
| February 09, 2026 | 17.59 |
-$0.12
(-0.68%)
|
| February 06, 2026 | 17.71 |
$2.74
(18.26%)
|
| February 05, 2026 | 14.98 |
-$2.22
(-12.89%)
|
| February 04, 2026 | 17.19 |
-$1.02
(-5.60%)
|
| February 03, 2026 | 18.21 |
$0.50
(2.82%)
|
| February 02, 2026 | 17.71 |
-$0.46
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
