Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$9.37 |
|---|---|
| Change |
$1.90
(25.44%)
|
| Volume | 4,432,697 |
| Open | $7.26 |
|---|---|
| Day Range | $6.93 - $10.08 |
| 52 Week Low | $0.66 |
| 52 Week High | $12.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,801,811,730 |
| Shares Outstanding | 192,295,809 |
| Book Value per Share | $14.64 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 9.37 |
$1.90
(25.44%)
|
| December 19, 2024 | 7.47 |
-$3.22
(-30.12%)
|
| December 18, 2024 | 10.69 |
-$0.44
(-3.95%)
|
| December 17, 2024 | 11.13 |
$2.70
(32.03%)
|
| December 16, 2024 | 8.43 |
$1.27
(17.74%)
|
| December 13, 2024 | 7.16 |
$1.19
(19.93%)
|
| December 12, 2024 | 5.97 |
-$1.41
(-19.11%)
|
| December 11, 2024 | 7.38 |
$0.89
(13.71%)
|
| December 10, 2024 | 6.49 |
$2.02
(45.19%)
|
| December 09, 2024 | 4.47 |
$0.09
(2.05%)
|
| December 06, 2024 | 4.38 |
$1.20
(37.74%)
|
| December 05, 2024 | 3.18 |
$0.07
(2.25%)
|
| December 04, 2024 | 3.11 |
-$0.03
(-0.96%)
|
| December 03, 2024 | 3.14 |
$0.12
(3.97%)
|
| December 02, 2024 | 3.02 |
-$0.03
(-0.98%)
|
| November 29, 2024 | 3.05 |
$0.65
(27.08%)
|
| November 28, 2024 | 2.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.40 |
$0.20
(9.09%)
|
| November 26, 2024 | 2.20 |
-$0.55
(-20.00%)
|
| November 25, 2024 | 2.75 |
$1.01
(58.05%)
|
| November 22, 2024 | 1.74 |
$0.26
(17.57%)
|
| November 21, 2024 | 1.48 |
$0.13
(9.63%)
|
| November 20, 2024 | 1.35 |
$0.04
(3.05%)
|
| November 19, 2024 | 1.31 |
$0.01
(0.77%)
|
| November 18, 2024 | 1.30 |
-$0.11
(-7.80%)
|
| November 15, 2024 | 1.41 |
-$0.14
(-9.03%)
|
| November 14, 2024 | 1.55 |
-$0.15
(-8.82%)
|
| November 13, 2024 | 1.70 |
$0.21
(14.09%)
|
| November 12, 2024 | 1.49 |
-$0.03
(-1.97%)
|
| November 11, 2024 | 1.52 |
$0.01
(0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
