Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$0.47 |
|---|---|
| Change |
-$0.02
(-3.09%)
|
| Volume | 194,079 |
| Open | $0.49 |
|---|---|
| Day Range | $0.46 - $0.49 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $55,659,836 |
| Shares Outstanding | 118,425,182 |
| Book Value per Share | $1.56 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.47 |
-$0.02
(-3.09%)
|
| May 01, 2024 | 0.49 |
$0.05
(10.23%)
|
| April 30, 2024 | 0.44 |
-$0.02
(-4.35%)
|
| April 29, 2024 | 0.46 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.46 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.46 |
$0.01
(2.22%)
|
| April 24, 2024 | 0.45 |
-$0.02
(-3.23%)
|
| April 23, 2024 | 0.47 |
$0.02
(4.49%)
|
| April 22, 2024 | 0.45 |
-$0.02
(-3.26%)
|
| April 19, 2024 | 0.46 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.46 |
$0.03
(6.98%)
|
| April 17, 2024 | 0.43 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.43 |
-$0.01
(-2.27%)
|
| April 15, 2024 | 0.44 |
-$0.01
(-2.22%)
|
| April 12, 2024 | 0.45 |
$0.01
(1.12%)
|
| April 11, 2024 | 0.45 |
$0.01
(1.14%)
|
| April 10, 2024 | 0.44 |
-$0.04
(-8.33%)
|
| April 09, 2024 | 0.48 |
$0.01
(1.05%)
|
| April 08, 2024 | 0.48 |
-$0.03
(-5.00%)
|
| April 05, 2024 | 0.50 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.50 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.50 |
$0.01
(2.04%)
|
| April 02, 2024 | 0.49 |
$0.01
(2.08%)
|
| April 01, 2024 | 0.48 |
-$0.01
(-1.03%)
|
| March 29, 2024 | 0.49 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.49 |
-$0.01
(-1.02%)
|
| March 27, 2024 | 0.49 |
$0.00
(0.00%)
|
| March 26, 2024 | 0.49 |
$0.02
(3.16%)
|
| March 25, 2024 | 0.48 |
-$0.04
(-6.86%)
|
| March 22, 2024 | 0.51 |
$0.01
(2.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
