Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BASE CARBON INC. (BCBN : NEO)
Sector: Technology
|
Close (07-09-2026) |
$0.53 |
|---|---|
| Change |
-$0.01
(-1.85%)
|
| Volume | 128,278 |
| Open | $0.53 |
|---|---|
| Day Range | $0.49 - $0.53 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,504,289 |
| Shares Outstanding | 100,951,488 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
BASE CARBON INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| July 08, 2026 | 0.54 |
$0.01
(1.89%)
|
| July 07, 2026 | 0.53 |
$0.04
(7.07%)
|
| July 06, 2026 | 0.50 |
-$0.08
(-13.16%)
|
| July 03, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| July 02, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| July 01, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.61 |
-$0.08
(-11.59%)
|
| June 29, 2026 | 0.69 |
$0.01
(1.47%)
|
| June 26, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| June 25, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| June 24, 2026 | 0.70 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| June 22, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| June 17, 2026 | 0.74 |
$0.03
(4.23%)
|
| June 16, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| June 15, 2026 | 0.74 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.74 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.74 |
$0.01
(1.37%)
|
| June 10, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| June 09, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| June 08, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| June 05, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.80 |
-$0.08
(-9.09%)
|
| June 03, 2026 | 0.88 |
$0.08
(10.00%)
|
| June 02, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| June 01, 2026 | 0.81 |
$0.01
(1.25%)
|
| May 29, 2026 | 0.80 |
$0.01
(1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
