Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-09-2025) |
$0.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 180,500 |
| Open | $0.89 |
|---|---|
| Day Range | $0.87 - $0.89 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $97,219,583 |
| Shares Outstanding | 109,235,486 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 0.89 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.89 |
$0.01
(1.14%)
|
| July 07, 2025 | 0.88 |
-$0.01
(-1.12%)
|
| July 04, 2025 | 0.89 |
$0.01
(1.14%)
|
| July 03, 2025 | 0.88 |
$0.01
(1.15%)
|
| July 02, 2025 | 0.87 |
$0.01
(1.16%)
|
| July 01, 2025 | 0.86 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.86 |
$0.02
(2.38%)
|
| June 27, 2025 | 0.84 |
-$0.03
(-3.45%)
|
| June 26, 2025 | 0.87 |
$0.05
(6.10%)
|
| June 25, 2025 | 0.82 |
$0.05
(6.49%)
|
| June 24, 2025 | 0.77 |
$0.02
(2.67%)
|
| June 23, 2025 | 0.75 |
-$0.03
(-3.85%)
|
| June 20, 2025 | 0.78 |
-$0.04
(-4.88%)
|
| June 19, 2025 | 0.82 |
$0.03
(3.80%)
|
| June 18, 2025 | 0.79 |
-$0.07
(-8.14%)
|
| June 17, 2025 | 0.86 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.86 |
$0.01
(1.18%)
|
| June 13, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| June 12, 2025 | 0.87 |
$0.02
(2.35%)
|
| June 11, 2025 | 0.85 |
$0.01
(1.19%)
|
| June 10, 2025 | 0.84 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| June 06, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| June 05, 2025 | 0.87 |
$0.01
(1.16%)
|
| June 04, 2025 | 0.86 |
$0.01
(1.18%)
|
| June 03, 2025 | 0.85 |
$0.07
(8.97%)
|
| June 02, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| May 30, 2025 | 0.80 |
-$0.04
(-4.76%)
|
| May 29, 2025 | 0.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
