Join Fund Library now and get free access to personalized features to help you manage your investments.

BASE CARBON INC. (BCBN : NEO)

Sector: Technology

Close
(07-19-2024)
$0.46
Change
$0.02 (4.55%)
Volume 71,624
Open $0.46
Day Range $0.46 - $0.47
52 Week Low $0.32
52 Week High $0.59
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $53,883,323
Shares Outstanding 117,137,658
Book Value per Share $0.45
Earnings per Share $0.95
Period
Loading...
Loading...

Legend

BASE CARBON INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.46
$0.02 (4.55%)
July 18, 2024 0.44
$0.00 (0.00%)
July 17, 2024 0.44
-$0.02 (-3.30%)
July 16, 2024 0.46
-$0.01 (-1.09%)
July 15, 2024 0.46
-$0.01 (-2.13%)
July 12, 2024 0.47
$0.00 (0.00%)
July 11, 2024 0.47
$0.01 (2.17%)
July 10, 2024 0.46
-$0.03 (-6.12%)
July 09, 2024 0.49
$0.01 (2.08%)
July 08, 2024 0.48
$0.00 (0.00%)
July 05, 2024 0.48
-$0.01 (-2.04%)
July 04, 2024 0.49
-$0.01 (-1.01%)
July 03, 2024 0.50
$0.01 (1.02%)
July 02, 2024 0.49
$0.01 (2.08%)
July 01, 2024 0.48
$0.00 (0.00%)
June 28, 2024 0.48
-$0.01 (-2.04%)
June 27, 2024 0.49
-$0.01 (-2.00%)
June 26, 2024 0.50
$0.00 (0.00%)
June 25, 2024 0.50
$0.02 (4.17%)
June 24, 2024 0.48
-$0.01 (-2.04%)
June 21, 2024 0.49
$0.02 (3.16%)
June 20, 2024 0.48
-$0.02 (-3.06%)
June 19, 2024 0.49
$0.00 (0.00%)
June 18, 2024 0.49
$0.01 (2.08%)
June 17, 2024 0.48
$0.00 (0.00%)
June 14, 2024 0.48
$0.00 (0.00%)
June 13, 2024 0.48
-$0.01 (-2.04%)
June 12, 2024 0.49
$0.01 (2.08%)
June 11, 2024 0.48
$0.01 (2.13%)
June 10, 2024 0.47
-$0.01 (-2.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.