Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$0.87 |
|---|---|
| Change |
-$0.01
(-1.14%)
|
| Volume | 85,430 |
| Open | $0.90 |
|---|---|
| Day Range | $0.83 - $0.90 |
| 52 Week Low | $0.53 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $87,827,795 |
| Shares Outstanding | 100,951,488 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 28, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| April 27, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| April 24, 2026 | 0.90 |
$0.01
(1.12%)
|
| April 23, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| April 22, 2026 | 0.91 |
$0.04
(4.60%)
|
| April 21, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 20, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| April 17, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| April 16, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| April 15, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.93 |
-$0.03
(-3.13%)
|
| April 13, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| April 10, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.99 |
$0.12
(13.79%)
|
| April 08, 2026 | 0.87 |
$0.10
(12.99%)
|
| April 07, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| April 06, 2026 | 0.82 |
$0.04
(5.13%)
|
| April 03, 2026 | 0.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| April 01, 2026 | 0.79 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| March 30, 2026 | 0.82 |
$0.01
(1.23%)
|
| March 27, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| March 26, 2026 | 0.84 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.84 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.84 |
$0.04
(5.00%)
|
| March 23, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| March 20, 2026 | 0.82 |
$0.01
(1.23%)
|
| March 19, 2026 | 0.81 |
-$0.06
(-6.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
