Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BASE CARBON INC. (BCBN : NEO)
Sector: Technology
|
Close (09-15-2026) |
$0.59 |
|---|---|
| Change |
-$0.03
(-4.84%)
|
| Volume | 57,005 |
| Open | $0.62 |
|---|---|
| Day Range | $0.57 - $0.62 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,508,140 |
| Shares Outstanding | 100,861,255 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
BASE CARBON INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| September 14, 2026 | 0.62 |
$0.02
(3.33%)
|
| September 11, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.60 |
-$0.06
(-9.09%)
|
| September 09, 2026 | 0.66 |
$0.01
(1.54%)
|
| September 08, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| September 07, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.72 |
$0.02
(2.86%)
|
| September 03, 2026 | 0.70 |
$0.01
(1.45%)
|
| September 02, 2026 | 0.69 |
$0.01
(1.47%)
|
| September 01, 2026 | 0.68 |
$0.01
(1.49%)
|
| August 31, 2026 | 0.67 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.67 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.67 |
$0.10
(17.54%)
|
| August 26, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| August 24, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| August 21, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| August 20, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| August 19, 2026 | 0.64 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.64 |
$0.01
(1.59%)
|
| August 17, 2026 | 0.63 |
$0.02
(3.28%)
|
| August 14, 2026 | 0.61 |
$0.02
(3.39%)
|
| August 13, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| August 12, 2026 | 0.61 |
$0.01
(1.67%)
|
| August 11, 2026 | 0.60 |
$0.01
(1.69%)
|
| August 10, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| August 07, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| August 06, 2026 | 0.61 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.61 |
$0.03
(5.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
