Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$1.00 |
|---|---|
| Change |
-$0.02
(-1.96%)
|
| Volume | 150,505 |
| Open | $0.99 |
|---|---|
| Day Range | $0.95 - $1.01 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $102,965,326 |
| Shares Outstanding | 102,965,326 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| January 26, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| January 23, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| January 22, 2026 | 1.04 |
$0.00
(0.00%)
|
| January 21, 2026 | 1.04 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| January 19, 2026 | 1.08 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.08 |
$0.00
(0.00%)
|
| January 15, 2026 | 1.08 |
$0.00
(0.00%)
|
| January 14, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| January 13, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| January 12, 2026 | 1.10 |
$0.07
(6.80%)
|
| January 09, 2026 | 1.03 |
$0.05
(5.10%)
|
| January 08, 2026 | 0.98 |
-$0.05
(-4.85%)
|
| January 07, 2026 | 1.03 |
$0.02
(1.98%)
|
| January 06, 2026 | 1.01 |
$0.06
(6.32%)
|
| January 05, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| January 02, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| January 01, 2026 | 0.99 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.99 |
-$0.03
(-2.94%)
|
| December 26, 2025 | 1.02 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.02 |
$0.06
(6.25%)
|
| December 23, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| December 22, 2025 | 0.97 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.97 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.97 |
$0.01
(1.04%)
|
| December 17, 2025 | 0.96 |
-$0.01
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
