Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$50.00 |
|---|---|
| Change |
-$1.41
(-2.74%)
|
| Volume | 42,023 |
| Open | $51.93 |
|---|---|
| Day Range | $49.18 - $51.93 |
| 52 Week Low | $30.67 |
| 52 Week High | $53.24 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,796,542,650 |
| Shares Outstanding | 95,930,853 |
| Book Value per Share | -$10.04 |
| Earnings per Share | -$19.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 50.00 |
-$1.41
(-2.74%)
|
| December 04, 2025 | 51.41 |
$1.64
(3.30%)
|
| December 03, 2025 | 49.77 |
-$0.58
(-1.15%)
|
| December 02, 2025 | 50.35 |
$1.17
(2.38%)
|
| December 01, 2025 | 49.18 |
-$0.40
(-0.81%)
|
| November 28, 2025 | 49.58 |
$1.56
(3.25%)
|
| November 27, 2025 | 48.02 |
-$0.07
(-0.15%)
|
| November 26, 2025 | 48.09 |
$0.37
(0.78%)
|
| November 25, 2025 | 47.72 |
$0.68
(1.45%)
|
| November 24, 2025 | 47.04 |
$2.05
(4.56%)
|
| November 21, 2025 | 44.99 |
-$0.08
(-0.18%)
|
| November 20, 2025 | 45.07 |
-$0.95
(-2.06%)
|
| November 19, 2025 | 46.02 |
$0.75
(1.66%)
|
| November 18, 2025 | 45.27 |
$0.90
(2.03%)
|
| November 17, 2025 | 44.37 |
-$2.26
(-4.85%)
|
| November 14, 2025 | 46.63 |
$1.87
(4.18%)
|
| November 13, 2025 | 44.76 |
-$0.81
(-1.78%)
|
| November 12, 2025 | 45.57 |
$0.77
(1.72%)
|
| November 11, 2025 | 44.80 |
-$0.53
(-1.17%)
|
| November 10, 2025 | 45.33 |
$1.48
(3.38%)
|
| November 07, 2025 | 43.85 |
-$5.05
(-10.33%)
|
| November 06, 2025 | 48.90 |
-$1.24
(-2.47%)
|
| November 05, 2025 | 50.14 |
$0.32
(0.64%)
|
| November 04, 2025 | 49.82 |
-$0.36
(-0.72%)
|
| November 03, 2025 | 50.18 |
-$0.94
(-1.84%)
|
| October 31, 2025 | 51.12 |
$1.29
(2.59%)
|
| October 30, 2025 | 49.83 |
-$0.36
(-0.72%)
|
| October 29, 2025 | 50.19 |
-$0.34
(-0.67%)
|
| October 28, 2025 | 50.53 |
-$0.44
(-0.86%)
|
| October 27, 2025 | 50.97 |
-$0.26
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
