Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-29-2025) |
$45.36 |
|---|---|
| Change |
-$2.88
(-5.97%)
|
| Volume | 35,944 |
| Open | $47.71 |
|---|---|
| Day Range | $45.28 - $48.18 |
| 52 Week Low | $27.52 |
| 52 Week High | $48.45 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (08-29-2025) | $0.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,351,423,810 |
| Shares Outstanding | 95,930,860 |
| Book Value per Share | -$29.06 |
| Earnings per Share | -$19.62 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 45.36 |
-$2.88
(-5.97%)
|
| August 28, 2025 | 48.24 |
$0.24
(0.50%)
|
| August 27, 2025 | 48.00 |
-$0.21
(-0.44%)
|
| August 26, 2025 | 48.21 |
$0.29
(0.61%)
|
| August 25, 2025 | 47.92 |
$0.66
(1.40%)
|
| August 22, 2025 | 47.26 |
$0.70
(1.50%)
|
| August 21, 2025 | 46.56 |
-$0.18
(-0.39%)
|
| August 20, 2025 | 46.74 |
$0.56
(1.21%)
|
| August 19, 2025 | 46.18 |
$0.46
(1.01%)
|
| August 18, 2025 | 45.72 |
$2.70
(6.28%)
|
| August 15, 2025 | 43.02 |
$1.03
(2.45%)
|
| August 14, 2025 | 41.99 |
$0.66
(1.60%)
|
| August 13, 2025 | 41.33 |
$1.47
(3.69%)
|
| August 12, 2025 | 39.86 |
$0.05
(0.13%)
|
| August 11, 2025 | 39.81 |
$0.26
(0.66%)
|
| August 08, 2025 | 39.55 |
-$1.23
(-3.02%)
|
| August 07, 2025 | 40.78 |
-$1.23
(-2.93%)
|
| August 06, 2025 | 42.01 |
-$0.52
(-1.22%)
|
| August 05, 2025 | 42.53 |
$1.93
(4.75%)
|
| August 04, 2025 | 40.60 |
$0.00
(0.00%)
|
| August 01, 2025 | 40.60 |
-$1.98
(-4.65%)
|
| July 31, 2025 | 42.58 |
-$0.17
(-0.40%)
|
| July 30, 2025 | 42.75 |
-$1.31
(-2.97%)
|
| July 29, 2025 | 44.06 |
$0.09
(0.20%)
|
| July 28, 2025 | 43.97 |
$0.03
(0.07%)
|
| July 25, 2025 | 43.94 |
$0.24
(0.55%)
|
| July 24, 2025 | 43.70 |
$0.39
(0.90%)
|
| July 23, 2025 | 43.31 |
$0.77
(1.81%)
|
| July 22, 2025 | 42.54 |
-$0.18
(-0.42%)
|
| July 21, 2025 | 42.72 |
$0.04
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
