Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-21-2025) |
$42.72 |
|---|---|
| Change |
$0.04
(0.09%)
|
| Volume | 26,981 |
| Open | $42.35 |
|---|---|
| Day Range | $42.30 - $42.78 |
| 52 Week Low | $27.26 |
| 52 Week High | $44.53 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (05-30-2025) | $0.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,170,676,191 |
| Shares Outstanding | 97,628,188 |
| Book Value per Share | -$53.35 |
| Earnings per Share | -$15.63 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 42.72 |
$0.04
(0.09%)
|
| July 18, 2025 | 42.68 |
$0.57
(1.35%)
|
| July 17, 2025 | 42.11 |
$0.84
(2.04%)
|
| July 16, 2025 | 41.27 |
$0.35
(0.86%)
|
| July 15, 2025 | 40.92 |
-$0.54
(-1.30%)
|
| July 14, 2025 | 41.46 |
$0.70
(1.72%)
|
| July 11, 2025 | 40.76 |
-$0.36
(-0.88%)
|
| July 10, 2025 | 41.12 |
$0.14
(0.34%)
|
| July 09, 2025 | 40.98 |
-$0.26
(-0.63%)
|
| July 08, 2025 | 41.24 |
-$1.58
(-3.69%)
|
| July 07, 2025 | 42.82 |
-$1.01
(-2.30%)
|
| July 04, 2025 | 43.83 |
-$0.25
(-0.57%)
|
| July 03, 2025 | 44.08 |
$1.19
(2.77%)
|
| July 02, 2025 | 42.89 |
$0.28
(0.66%)
|
| July 01, 2025 | 42.61 |
$0.00
(0.00%)
|
| June 30, 2025 | 42.61 |
$0.65
(1.55%)
|
| June 27, 2025 | 42.02 |
$0.50
(1.20%)
|
| June 26, 2025 | 41.52 |
$0.32
(0.78%)
|
| June 25, 2025 | 41.20 |
-$1.75
(-4.07%)
|
| June 24, 2025 | 42.95 |
$1.65
(4.00%)
|
| June 23, 2025 | 41.30 |
$0.85
(2.10%)
|
| June 20, 2025 | 40.45 |
$1.92
(4.98%)
|
| June 19, 2025 | 38.53 |
$0.03
(0.08%)
|
| June 18, 2025 | 38.50 |
$0.17
(0.44%)
|
| June 17, 2025 | 38.33 |
$0.24
(0.63%)
|
| June 16, 2025 | 38.09 |
-$0.26
(-0.68%)
|
| June 13, 2025 | 38.35 |
-$0.33
(-0.85%)
|
| June 12, 2025 | 38.68 |
-$0.34
(-0.87%)
|
| June 11, 2025 | 39.02 |
-$0.46
(-1.17%)
|
| June 10, 2025 | 39.48 |
-$0.27
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
