Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.49 |
|---|---|
| Change |
$0.02
(3.19%)
|
| Volume | 3,000 |
| Open | $0.47 |
|---|---|
| Day Range | $0.47 - $0.49 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,462,627 |
| Shares Outstanding | 27,757,993 |
| Book Value per Share | $15.67 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.49 |
$0.02
(3.19%)
|
| May 16, 2024 | 0.47 |
$0.05
(11.90%)
|
| May 15, 2024 | 0.42 |
$0.02
(5.00%)
|
| May 14, 2024 | 0.40 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.40 |
-$0.05
(-11.11%)
|
| May 10, 2024 | 0.45 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.45 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.45 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.45 |
$0.07
(18.42%)
|
| May 06, 2024 | 0.38 |
-$0.07
(-15.56%)
|
| May 03, 2024 | 0.45 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.45 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.45 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.45 |
-$0.02
(-3.23%)
|
| April 29, 2024 | 0.47 |
$0.02
(3.33%)
|
| April 26, 2024 | 0.45 |
-$0.04
(-8.16%)
|
| April 25, 2024 | 0.49 |
$0.12
(32.43%)
|
| April 24, 2024 | 0.37 |
-$0.04
(-8.64%)
|
| April 23, 2024 | 0.41 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.41 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.41 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.41 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.41 |
$0.01
(1.25%)
|
| April 16, 2024 | 0.40 |
$0.01
(1.27%)
|
| April 15, 2024 | 0.40 |
-$0.04
(-8.14%)
|
| April 12, 2024 | 0.43 |
-$0.10
(-18.87%)
|
| April 11, 2024 | 0.53 |
$0.01
(1.92%)
|
| April 10, 2024 | 0.52 |
-$0.10
(-16.13%)
|
| April 09, 2024 | 0.62 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.62 |
-$0.05
(-7.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
