Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.47 |
|---|---|
| Change |
-$0.04
(-7.84%)
|
| Volume | 282,114 |
| Open | $0.51 |
|---|---|
| Day Range | $0.46 - $0.52 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,143,673 |
| Shares Outstanding | 81,156,752 |
| Book Value per Share | $5.88 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.47 |
-$0.04
(-7.84%)
|
| December 11, 2025 | 0.51 |
-$0.04
(-7.27%)
|
| December 10, 2025 | 0.55 |
$0.01
(1.85%)
|
| December 09, 2025 | 0.54 |
$0.01
(1.89%)
|
| December 08, 2025 | 0.53 |
-$0.04
(-7.02%)
|
| December 05, 2025 | 0.57 |
$0.04
(7.55%)
|
| December 04, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| December 03, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.54 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.54 |
$0.05
(9.09%)
|
| November 27, 2025 | 0.50 |
$0.01
(1.02%)
|
| November 26, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| November 25, 2025 | 0.50 |
-$0.04
(-6.60%)
|
| November 24, 2025 | 0.53 |
$0.03
(6.00%)
|
| November 21, 2025 | 0.50 |
-$0.03
(-5.66%)
|
| November 20, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| November 19, 2025 | 0.55 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.55 |
$0.01
(1.85%)
|
| November 17, 2025 | 0.54 |
-$0.03
(-5.26%)
|
| November 14, 2025 | 0.57 |
$0.01
(1.79%)
|
| November 13, 2025 | 0.56 |
-$0.05
(-8.20%)
|
| November 12, 2025 | 0.61 |
$0.10
(19.61%)
|
| November 11, 2025 | 0.51 |
-$0.05
(-8.93%)
|
| November 10, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| November 07, 2025 | 0.57 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| November 05, 2025 | 0.58 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| November 03, 2025 | 0.62 |
-$0.01
(-1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
