Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$0.32 |
|---|---|
| Change |
$0.05
(18.52%)
|
| Volume | 241,000 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.32 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,673,852 |
| Shares Outstanding | 83,355,786 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.32 |
$0.05
(18.52%)
|
| June 15, 2026 | 0.27 |
$0.01
(3.85%)
|
| June 12, 2026 | 0.26 |
-$0.01
(-2.80%)
|
| June 11, 2026 | 0.27 |
-$0.01
(-4.46%)
|
| June 10, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| June 09, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| June 04, 2026 | 0.31 |
$0.01
(1.64%)
|
| June 03, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| June 02, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| June 01, 2026 | 0.33 |
$0.02
(5.60%)
|
| May 29, 2026 | 0.31 |
$0.01
(2.46%)
|
| May 28, 2026 | 0.31 |
$0.01
(3.39%)
|
| May 27, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.30 |
$0.02
(5.36%)
|
| May 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| May 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| May 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.31 |
$0.01
(1.67%)
|
| May 14, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| May 13, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| May 12, 2026 | 0.31 |
$0.01
(1.64%)
|
| May 11, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| May 08, 2026 | 0.32 |
$0.03
(10.34%)
|
| May 07, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| May 06, 2026 | 0.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
