Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quimbaya Gold Inc. (QIM : CSE)
Sector: Basic Materials
|
Close (10-27-2026) |
$0.25 |
|---|---|
| Change |
$0.05
(21.95%)
|
| Volume | 287,504 |
| Open | $0.21 |
|---|---|
| Day Range | $0.20 - $0.25 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,055,197 |
| Shares Outstanding | 84,220,786 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Quimbaya Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.25 |
$0.05
(21.95%)
|
| October 26, 2026 | 0.21 |
$0.02
(10.81%)
|
| October 23, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| October 22, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| October 21, 2026 | 0.20 |
-$0.04
(-14.89%)
|
| October 20, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| October 19, 2026 | 0.25 |
-$0.09
(-25.76%)
|
| October 16, 2026 | 0.33 |
-$0.02
(-4.35%)
|
| October 15, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| October 13, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| October 12, 2026 | 0.37 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| October 08, 2026 | 0.37 |
$0.01
(2.78%)
|
| October 07, 2026 | 0.36 |
$0.01
(2.86%)
|
| October 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| October 02, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| October 01, 2026 | 0.38 |
$0.01
(2.70%)
|
| September 30, 2026 | 0.37 |
$0.01
(1.37%)
|
| September 29, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| September 28, 2026 | 0.37 |
-$0.04
(-8.64%)
|
| September 25, 2026 | 0.41 |
$0.01
(2.53%)
|
| September 24, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.40 |
$0.01
(1.28%)
|
| September 21, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| September 18, 2026 | 0.40 |
$0.04
(9.72%)
|
| September 17, 2026 | 0.36 |
$0.01
(2.86%)
|
| September 16, 2026 | 0.35 |
-$0.02
(-5.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
