Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vanguard Mining Corp. (UUU : CSE)
Sector: Energy
|
Close (09-25-2026) |
$0.20 |
|---|---|
| Change |
-$0.03
(-13.33%)
|
| Volume | 28,750 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.22 |
| 52 Week Low | $0.19 |
| 52 Week High | $2.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,849,014 |
| Shares Outstanding | 40,251,352 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
Vanguard Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 0.20 |
-$0.03
(-13.33%)
|
| September 24, 2026 | 0.23 |
$0.02
(9.76%)
|
| September 23, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| September 22, 2026 | 0.21 |
-$0.03
(-12.50%)
|
| September 21, 2026 | 0.24 |
$0.05
(23.08%)
|
| September 18, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| September 17, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| September 16, 2026 | 0.22 |
$0.02
(7.50%)
|
| September 15, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| September 11, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.23 |
$0.03
(15.00%)
|
| September 09, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| September 08, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| September 07, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| September 03, 2026 | 0.22 |
$0.02
(7.32%)
|
| September 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.21 |
-$0.03
(-10.87%)
|
| August 31, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.23 |
$0.03
(12.20%)
|
| August 26, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.21 |
-$0.04
(-14.58%)
|
| August 24, 2026 | 0.24 |
$0.01
(4.35%)
|
| August 21, 2026 | 0.23 |
$0.02
(6.98%)
|
| August 20, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| August 19, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| August 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.25 |
$0.05
(25.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
