Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-04-2026) |
$0.39 |
|---|---|
| Change |
-$0.07
(-15.22%)
|
| Volume | 23,644 |
| Open | $0.42 |
|---|---|
| Day Range | $0.39 - $0.42 |
| 52 Week Low | $0.27 |
| 52 Week High | $2.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,269,029 |
| Shares Outstanding | 39,151,357 |
| Book Value per Share | $3.54 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 0.39 |
-$0.07
(-15.22%)
|
| June 03, 2026 | 0.46 |
$0.05
(10.84%)
|
| June 02, 2026 | 0.42 |
$0.01
(1.22%)
|
| June 01, 2026 | 0.41 |
$0.01
(2.50%)
|
| May 29, 2026 | 0.40 |
$0.04
(11.11%)
|
| May 28, 2026 | 0.36 |
$0.01
(2.86%)
|
| May 27, 2026 | 0.35 |
$0.06
(18.64%)
|
| May 26, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| May 25, 2026 | 0.32 |
$0.04
(12.28%)
|
| May 22, 2026 | 0.29 |
$0.01
(1.79%)
|
| May 21, 2026 | 0.28 |
-$0.04
(-12.50%)
|
| May 20, 2026 | 0.32 |
$0.01
(3.23%)
|
| May 19, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.31 |
$0.04
(14.81%)
|
| May 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.27 |
-$0.04
(-12.90%)
|
| May 12, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| May 11, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.32 |
$0.02
(6.67%)
|
| May 07, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| May 06, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| May 05, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| May 04, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| May 01, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| April 30, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.39 |
-$0.11
(-22.00%)
|
| April 28, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| April 27, 2026 | 0.51 |
$0.00
(0.49%)
|
| April 24, 2026 | 0.51 |
$0.02
(11.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
