Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$0.40 |
|---|---|
| Change |
$0.11
(36.21%)
|
| Volume | 5,928,199 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.50 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,383,365 |
| Shares Outstanding | 71,856,621 |
| Book Value per Share | $5.64 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.40 |
$0.11
(36.21%)
|
| January 26, 2026 | 0.29 |
$0.12
(70.59%)
|
| January 23, 2026 | 0.17 |
$0.02
(9.68%)
|
| January 22, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| January 21, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| January 20, 2026 | 0.17 |
$0.01
(6.25%)
|
| January 19, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| January 16, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.18 |
$0.02
(12.50%)
|
| January 14, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.16 |
-$0.04
(-17.95%)
|
| January 12, 2026 | 0.20 |
$0.04
(21.88%)
|
| January 09, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| January 08, 2026 | 0.17 |
$0.01
(3.13%)
|
| January 07, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| January 06, 2026 | 0.17 |
-$0.02
(-10.81%)
|
| January 05, 2026 | 0.19 |
$0.01
(5.71%)
|
| January 02, 2026 | 0.18 |
$0.01
(2.94%)
|
| January 01, 2026 | 0.17 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.17 |
$0.02
(9.68%)
|
| December 30, 2025 | 0.16 |
$0.01
(3.33%)
|
| December 29, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.15 |
$0.01
(3.45%)
|
| December 23, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| December 22, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.15 |
$0.02
(11.11%)
|
| December 18, 2025 | 0.14 |
$0.01
(3.85%)
|
| December 17, 2025 | 0.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
