Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2025) |
$4.06 |
|---|---|
| Change |
$0.02
(0.50%)
|
| Volume | 32,285 |
| Open | $3.96 |
|---|---|
| Day Range | $3.94 - $4.06 |
| 52 Week Low | $3.76 |
| 52 Week High | $8.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $136,902,092 |
| Shares Outstanding | 33,719,727 |
| Book Value per Share | $2.32 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 4.06 |
$0.02
(0.50%)
|
| May 19, 2025 | 4.04 |
$0.05
(1.25%)
|
| May 16, 2025 | 3.99 |
-$0.17
(-4.09%)
|
| May 15, 2025 | 4.16 |
$0.23
(5.85%)
|
| May 14, 2025 | 3.93 |
-$0.05
(-1.26%)
|
| May 13, 2025 | 3.98 |
-$0.06
(-1.49%)
|
| May 12, 2025 | 4.04 |
$0.15
(3.86%)
|
| May 09, 2025 | 3.89 |
-$0.10
(-2.51%)
|
| May 08, 2025 | 3.99 |
$0.04
(1.01%)
|
| May 07, 2025 | 3.95 |
$0.01
(0.25%)
|
| May 06, 2025 | 3.94 |
$0.04
(1.03%)
|
| May 05, 2025 | 3.90 |
-$0.41
(-9.51%)
|
| May 02, 2025 | 4.31 |
-$0.34
(-7.31%)
|
| May 01, 2025 | 4.65 |
$0.06
(1.31%)
|
| April 30, 2025 | 4.59 |
-$0.32
(-6.52%)
|
| April 29, 2025 | 4.91 |
-$0.24
(-4.66%)
|
| April 28, 2025 | 5.15 |
$0.32
(6.63%)
|
| April 25, 2025 | 4.83 |
-$0.12
(-2.42%)
|
| April 24, 2025 | 4.95 |
-$0.13
(-2.56%)
|
| April 23, 2025 | 5.08 |
-$0.15
(-2.87%)
|
| April 22, 2025 | 5.23 |
$0.42
(8.73%)
|
| April 21, 2025 | 4.81 |
-$0.51
(-9.59%)
|
| April 18, 2025 | 5.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.32 |
$0.21
(4.11%)
|
| April 16, 2025 | 5.11 |
-$0.02
(-0.39%)
|
| April 15, 2025 | 5.13 |
-$0.27
(-5.00%)
|
| April 14, 2025 | 5.40 |
-$0.56
(-9.40%)
|
| April 11, 2025 | 5.96 |
$0.34
(6.05%)
|
| April 10, 2025 | 5.62 |
-$0.60
(-9.65%)
|
| April 09, 2025 | 6.22 |
$1.26
(25.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
