Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-06-2025) |
$5.93 |
---|---|
Change |
-$0.17
(-2.79%)
|
Volume | 18,896 |
Open | $6.22 |
---|---|
Day Range | $5.93 - $6.29 |
52 Week Low | $4.06 |
52 Week High | $8.46 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $199,438,543 |
Shares Outstanding | 33,632,132 |
Book Value per Share | $3.53 |
Earnings per Share | -$0.63 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 5.93 |
-$0.17
(-2.79%)
|
February 05, 2025 | 6.10 |
$0.17
(2.87%)
|
February 04, 2025 | 5.93 |
$0.04
(0.68%)
|
February 03, 2025 | 5.89 |
$0.04
(0.68%)
|
January 31, 2025 | 5.85 |
-$0.23
(-3.78%)
|
January 30, 2025 | 6.08 |
$0.02
(0.33%)
|
January 29, 2025 | 6.06 |
-$0.10
(-1.62%)
|
January 28, 2025 | 6.16 |
$0.15
(2.50%)
|
January 27, 2025 | 6.01 |
-$0.17
(-2.75%)
|
January 24, 2025 | 6.18 |
-$0.15
(-2.37%)
|
January 23, 2025 | 6.33 |
-$0.04
(-0.63%)
|
January 22, 2025 | 6.37 |
-$0.33
(-4.93%)
|
January 21, 2025 | 6.70 |
$0.08
(1.21%)
|
January 20, 2025 | 6.62 |
$0.00
(0.00%)
|
January 17, 2025 | 6.62 |
-$0.31
(-4.47%)
|
January 16, 2025 | 6.93 |
-$0.07
(-1.00%)
|
January 15, 2025 | 7.00 |
$0.55
(8.53%)
|
January 14, 2025 | 6.45 |
-$0.17
(-2.57%)
|
January 13, 2025 | 6.62 |
-$0.08
(-1.19%)
|
January 10, 2025 | 6.70 |
-$0.70
(-9.46%)
|
January 09, 2025 | 7.40 |
$0.00
(0.00%)
|
January 08, 2025 | 7.40 |
-$0.24
(-3.14%)
|
January 07, 2025 | 7.64 |
$0.20
(2.69%)
|
January 06, 2025 | 7.44 |
-$0.34
(-4.37%)
|
January 03, 2025 | 7.78 |
$0.03
(0.39%)
|
January 02, 2025 | 7.75 |
$0.15
(1.97%)
|
January 01, 2025 | 7.60 |
$0.00
(0.00%)
|
December 31, 2024 | 7.60 |
$0.35
(4.83%)
|
December 30, 2024 | 7.25 |
-$0.22
(-2.95%)
|
December 27, 2024 | 7.47 |
$0.12
(1.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.