Join Fund Library now and get free access to personalized features to help you manage your investments.

Empire Petroleum Corporation (EP : AMX)

Sector: Energy

Close
(07-11-2024)
$5.65
Change
$0.09 (1.62%)
Volume 41,995
Open $5.65
Day Range $5.43 - $5.80
52 Week Low $4.53
52 Week High $10.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $171,652,119
Shares Outstanding 30,380,906
Book Value per Share $5.35
Earnings per Share -$0.93
Period
Loading...
Loading...

Legend

Empire Petroleum Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 5.65
$0.09 (1.62%)
July 10, 2024 5.56
-$0.04 (-0.71%)
July 09, 2024 5.60
$0.33 (6.26%)
July 08, 2024 5.27
$0.21 (4.15%)
July 05, 2024 5.06
$0.02 (0.40%)
July 04, 2024 5.04
$0.00 (0.00%)
July 03, 2024 5.04
$0.04 (0.80%)
July 02, 2024 5.00
$0.07 (1.42%)
July 01, 2024 4.93
-$0.23 (-4.46%)
June 28, 2024 5.16
-$0.35 (-6.35%)
June 27, 2024 5.51
$0.17 (3.18%)
June 26, 2024 5.34
$0.04 (0.75%)
June 25, 2024 5.30
$0.10 (1.92%)
June 24, 2024 5.20
-$0.02 (-0.38%)
June 21, 2024 5.22
-$0.32 (-5.78%)
June 20, 2024 5.54
-$0.08 (-1.42%)
June 19, 2024 5.62
$0.00 (0.00%)
June 18, 2024 5.62
-$0.26 (-4.42%)
June 17, 2024 5.88
$0.11 (1.91%)
June 14, 2024 5.77
-$0.39 (-6.33%)
June 13, 2024 6.16
-$0.38 (-5.81%)
June 12, 2024 6.54
$0.22 (3.48%)
June 11, 2024 6.32
$0.13 (2.10%)
June 10, 2024 6.19
$0.09 (1.48%)
June 07, 2024 6.10
-$0.34 (-5.28%)
June 06, 2024 6.44
$0.20 (3.21%)
June 05, 2024 6.24
-$0.04 (-0.64%)
June 04, 2024 6.28
-$0.22 (-3.38%)
June 03, 2024 6.50
-$0.74 (-10.22%)
May 31, 2024 7.24
-$0.68 (-8.59%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.