Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$4.97 |
---|---|
Change |
$0.01
(0.20%)
|
Volume | 10,765 |
Open | $5.00 |
---|---|
Day Range | $4.84 - $5.06 |
52 Week Low | $3.76 |
52 Week High | $8.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $167,587,043 |
Shares Outstanding | 33,719,727 |
Book Value per Share | $2.84 |
Earnings per Share | -$0.51 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 4.97 |
$0.01
(0.20%)
|
July 24, 2025 | 4.96 |
$0.04
(0.81%)
|
July 23, 2025 | 4.92 |
-$0.18
(-3.53%)
|
July 22, 2025 | 5.10 |
$0.29
(6.03%)
|
July 21, 2025 | 4.81 |
-$0.06
(-1.23%)
|
July 18, 2025 | 4.87 |
-$0.15
(-2.99%)
|
July 17, 2025 | 5.02 |
-$0.13
(-2.52%)
|
July 16, 2025 | 5.15 |
$0.10
(1.98%)
|
July 15, 2025 | 5.05 |
-$0.35
(-6.48%)
|
July 14, 2025 | 5.40 |
$0.08
(1.50%)
|
July 11, 2025 | 5.32 |
-$0.21
(-3.80%)
|
July 10, 2025 | 5.53 |
-$0.60
(-9.79%)
|
July 09, 2025 | 6.13 |
$0.48
(8.50%)
|
July 08, 2025 | 5.65 |
-$0.09
(-1.57%)
|
July 07, 2025 | 5.74 |
$0.11
(1.95%)
|
July 04, 2025 | 5.63 |
$0.00
(0.00%)
|
July 03, 2025 | 5.63 |
$0.24
(4.45%)
|
July 02, 2025 | 5.39 |
$0.08
(1.51%)
|
July 01, 2025 | 5.31 |
$0.03
(0.57%)
|
June 30, 2025 | 5.28 |
-$0.24
(-4.35%)
|
June 27, 2025 | 5.52 |
-$0.05
(-0.90%)
|
June 26, 2025 | 5.57 |
$0.27
(5.09%)
|
June 25, 2025 | 5.30 |
-$0.27
(-4.85%)
|
June 24, 2025 | 5.57 |
-$0.15
(-2.62%)
|
June 23, 2025 | 5.72 |
$0.19
(3.44%)
|
June 20, 2025 | 5.53 |
-$0.22
(-3.83%)
|
June 19, 2025 | 5.75 |
$0.00
(0.00%)
|
June 18, 2025 | 5.75 |
$0.12
(2.13%)
|
June 17, 2025 | 5.63 |
$0.01
(0.18%)
|
June 16, 2025 | 5.62 |
$0.32
(6.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!