Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$2.44 |
|---|---|
| Change |
-$0.22
(-8.27%)
|
| Volume | 108,448 |
| Open | $2.67 |
|---|---|
| Day Range | $2.41 - $2.69 |
| 52 Week Low | $2.41 |
| 52 Week High | $6.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $97,092,978 |
| Shares Outstanding | 39,792,204 |
| Book Value per Share | $27.11 |
| Earnings per Share | -$2.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 2.44 |
-$0.22
(-8.27%)
|
| May 19, 2026 | 2.66 |
-$0.16
(-5.67%)
|
| May 18, 2026 | 2.82 |
$0.21
(8.05%)
|
| May 15, 2026 | 2.61 |
-$0.18
(-6.45%)
|
| May 14, 2026 | 2.79 |
$0.07
(2.57%)
|
| May 13, 2026 | 2.72 |
$0.03
(1.12%)
|
| May 12, 2026 | 2.69 |
-$0.06
(-2.18%)
|
| May 11, 2026 | 2.75 |
$0.08
(3.00%)
|
| May 08, 2026 | 2.67 |
-$0.07
(-2.55%)
|
| May 07, 2026 | 2.74 |
$0.02
(0.74%)
|
| May 06, 2026 | 2.72 |
-$0.05
(-1.81%)
|
| May 05, 2026 | 2.77 |
-$0.01
(-0.36%)
|
| May 04, 2026 | 2.78 |
-$0.02
(-0.71%)
|
| May 01, 2026 | 2.80 |
$0.00
(0.00%)
|
| April 30, 2026 | 2.80 |
-$0.01
(-0.36%)
|
| April 29, 2026 | 2.81 |
$0.00
(0.00%)
|
| April 28, 2026 | 2.81 |
-$0.01
(-0.35%)
|
| April 27, 2026 | 2.82 |
-$0.06
(-2.08%)
|
| April 24, 2026 | 2.88 |
-$0.04
(-1.37%)
|
| April 23, 2026 | 2.92 |
$0.01
(0.34%)
|
| April 22, 2026 | 2.91 |
$0.00
(0.00%)
|
| April 21, 2026 | 2.91 |
$0.02
(0.69%)
|
| April 20, 2026 | 2.89 |
-$0.09
(-3.02%)
|
| April 17, 2026 | 2.98 |
$0.24
(8.76%)
|
| April 16, 2026 | 2.74 |
-$0.13
(-4.53%)
|
| April 15, 2026 | 2.87 |
$0.03
(1.06%)
|
| April 14, 2026 | 2.84 |
-$0.06
(-2.07%)
|
| April 13, 2026 | 2.90 |
$0.00
(0.00%)
|
| April 10, 2026 | 2.90 |
$0.03
(1.05%)
|
| April 09, 2026 | 2.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
