Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$6.46 |
|---|---|
| Change |
$0.05
(0.78%)
|
| Volume | 69,191 |
| Open | $6.45 |
|---|---|
| Day Range | $6.29 - $6.80 |
| 52 Week Low | $4.53 |
| 52 Week High | $11.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $196,260,653 |
| Shares Outstanding | 30,380,906 |
| Book Value per Share | $10.34 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 6.46 |
$0.05
(0.78%)
|
| May 16, 2024 | 6.41 |
-$0.20
(-3.03%)
|
| May 15, 2024 | 6.61 |
-$0.25
(-3.64%)
|
| May 14, 2024 | 6.86 |
$0.18
(2.69%)
|
| May 13, 2024 | 6.68 |
-$0.41
(-5.78%)
|
| May 10, 2024 | 7.09 |
-$0.14
(-1.94%)
|
| May 09, 2024 | 7.23 |
$0.23
(3.29%)
|
| May 08, 2024 | 7.00 |
$0.69
(10.94%)
|
| May 07, 2024 | 6.31 |
$0.24
(3.95%)
|
| May 06, 2024 | 6.07 |
$0.34
(5.93%)
|
| May 03, 2024 | 5.73 |
$0.01
(0.17%)
|
| May 02, 2024 | 5.72 |
$0.38
(7.12%)
|
| May 01, 2024 | 5.34 |
$0.16
(3.09%)
|
| April 30, 2024 | 5.18 |
$0.15
(2.98%)
|
| April 29, 2024 | 5.03 |
$0.07
(1.41%)
|
| April 26, 2024 | 4.96 |
$0.31
(6.67%)
|
| April 25, 2024 | 4.65 |
-$0.33
(-6.63%)
|
| April 24, 2024 | 4.98 |
-$0.47
(-8.62%)
|
| April 23, 2024 | 5.45 |
$0.12
(2.25%)
|
| April 22, 2024 | 5.33 |
$0.07
(1.33%)
|
| April 19, 2024 | 5.26 |
$0.43
(8.90%)
|
| April 18, 2024 | 4.83 |
-$0.29
(-5.66%)
|
| April 17, 2024 | 5.12 |
-$0.17
(-3.21%)
|
| April 16, 2024 | 5.29 |
$0.17
(3.32%)
|
| April 15, 2024 | 5.12 |
-$0.33
(-6.06%)
|
| April 12, 2024 | 5.45 |
-$0.20
(-3.54%)
|
| April 11, 2024 | 5.65 |
-$0.02
(-0.35%)
|
| April 10, 2024 | 5.67 |
-$0.33
(-5.50%)
|
| April 09, 2024 | 6.00 |
-$0.08
(-1.32%)
|
| April 08, 2024 | 6.08 |
$0.28
(4.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
