Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-06-2026) |
$3.57 |
|---|---|
| Change |
$0.54
(17.82%)
|
| Volume | 96,438 |
| Open | $3.06 |
|---|---|
| Day Range | $3.06 - $3.62 |
| 52 Week Low | $2.77 |
| 52 Week High | $6.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $125,672,950 |
| Shares Outstanding | 35,202,507 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 3.57 |
$0.54
(17.82%)
|
| February 05, 2026 | 3.03 |
-$0.04
(-1.30%)
|
| February 04, 2026 | 3.07 |
$0.04
(1.32%)
|
| February 03, 2026 | 3.03 |
$0.10
(3.41%)
|
| February 02, 2026 | 2.93 |
-$0.09
(-2.98%)
|
| January 30, 2026 | 3.02 |
$0.17
(5.96%)
|
| January 29, 2026 | 2.85 |
-$0.03
(-1.04%)
|
| January 28, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| January 27, 2026 | 2.94 |
-$0.13
(-4.23%)
|
| January 26, 2026 | 3.07 |
-$0.15
(-4.66%)
|
| January 23, 2026 | 3.22 |
$0.19
(6.27%)
|
| January 22, 2026 | 3.03 |
-$0.14
(-4.42%)
|
| January 21, 2026 | 3.17 |
$0.18
(6.02%)
|
| January 20, 2026 | 2.99 |
-$0.26
(-8.00%)
|
| January 19, 2026 | 3.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.25 |
$0.03
(0.93%)
|
| January 15, 2026 | 3.22 |
-$0.01
(-0.31%)
|
| January 14, 2026 | 3.23 |
$0.14
(4.53%)
|
| January 13, 2026 | 3.09 |
$0.20
(6.92%)
|
| January 12, 2026 | 2.89 |
-$0.01
(-0.34%)
|
| January 09, 2026 | 2.90 |
-$0.26
(-8.23%)
|
| January 08, 2026 | 3.16 |
$0.33
(11.66%)
|
| January 07, 2026 | 2.83 |
-$0.01
(-0.35%)
|
| January 06, 2026 | 2.84 |
-$0.09
(-3.07%)
|
| January 05, 2026 | 2.93 |
-$0.11
(-3.62%)
|
| January 02, 2026 | 3.04 |
$0.00
(0.00%)
|
| January 01, 2026 | 3.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.04 |
$0.04
(1.33%)
|
| December 30, 2025 | 3.00 |
-$0.05
(-1.64%)
|
| December 29, 2025 | 3.05 |
$0.06
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
