Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-02-2025) |
$4.31 |
|---|---|
| Change |
-$0.34
(-7.31%)
|
| Volume | 41,049 |
| Open | $4.79 |
|---|---|
| Day Range | $4.28 - $4.88 |
| 52 Week Low | $4.06 |
| 52 Week High | $8.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $145,248,009 |
| Shares Outstanding | 33,700,234 |
| Book Value per Share | $2.57 |
| Earnings per Share | -$0.54 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 4.31 |
-$0.34
(-7.31%)
|
| May 01, 2025 | 4.65 |
$0.06
(1.31%)
|
| April 30, 2025 | 4.59 |
-$0.32
(-6.52%)
|
| April 29, 2025 | 4.91 |
-$0.24
(-4.66%)
|
| April 28, 2025 | 5.15 |
$0.32
(6.63%)
|
| April 25, 2025 | 4.83 |
-$0.12
(-2.42%)
|
| April 24, 2025 | 4.95 |
-$0.13
(-2.56%)
|
| April 23, 2025 | 5.08 |
-$0.15
(-2.87%)
|
| April 22, 2025 | 5.23 |
$0.42
(8.73%)
|
| April 21, 2025 | 4.81 |
-$0.51
(-9.59%)
|
| April 18, 2025 | 5.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.32 |
$0.21
(4.11%)
|
| April 16, 2025 | 5.11 |
-$0.02
(-0.39%)
|
| April 15, 2025 | 5.13 |
-$0.27
(-5.00%)
|
| April 14, 2025 | 5.40 |
-$0.56
(-9.40%)
|
| April 11, 2025 | 5.96 |
$0.34
(6.05%)
|
| April 10, 2025 | 5.62 |
-$0.60
(-9.65%)
|
| April 09, 2025 | 6.22 |
$1.26
(25.40%)
|
| April 08, 2025 | 4.96 |
-$0.40
(-7.46%)
|
| April 07, 2025 | 5.36 |
$0.10
(1.90%)
|
| April 04, 2025 | 5.26 |
$0.01
(0.19%)
|
| April 03, 2025 | 5.25 |
-$0.60
(-10.26%)
|
| April 02, 2025 | 5.85 |
$0.08
(1.39%)
|
| April 01, 2025 | 5.77 |
-$0.51
(-8.12%)
|
| March 31, 2025 | 6.28 |
$0.28
(4.67%)
|
| March 28, 2025 | 6.00 |
-$0.30
(-4.76%)
|
| March 27, 2025 | 6.30 |
$0.17
(2.77%)
|
| March 26, 2025 | 6.13 |
-$0.03
(-0.49%)
|
| March 25, 2025 | 6.16 |
-$0.14
(-2.22%)
|
| March 24, 2025 | 6.30 |
$0.10
(1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
