Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$6.71 |
|---|---|
| Change |
$1.11
(19.82%)
|
| Volume | 100 |
| Open | $5.49 |
|---|---|
| Day Range | $5.49 - $6.75 |
| 52 Week Low | $4.06 |
| 52 Week High | $10.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $225,671,606 |
| Shares Outstanding | 33,632,132 |
| Book Value per Share | $3.99 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.71 |
$1.11
(19.82%)
|
| December 19, 2024 | 5.60 |
-$0.20
(-3.45%)
|
| December 18, 2024 | 5.80 |
-$0.52
(-8.23%)
|
| December 17, 2024 | 6.32 |
-$0.15
(-2.32%)
|
| December 16, 2024 | 6.47 |
-$0.17
(-2.56%)
|
| December 13, 2024 | 6.64 |
-$0.05
(-0.75%)
|
| December 12, 2024 | 6.69 |
-$0.38
(-5.37%)
|
| December 11, 2024 | 7.07 |
$0.02
(0.28%)
|
| December 10, 2024 | 7.05 |
$0.17
(2.47%)
|
| December 09, 2024 | 6.88 |
-$0.07
(-1.01%)
|
| December 06, 2024 | 6.95 |
$0.44
(6.76%)
|
| December 05, 2024 | 6.51 |
$0.06
(0.93%)
|
| December 04, 2024 | 6.45 |
-$0.28
(-4.16%)
|
| December 03, 2024 | 6.73 |
$0.32
(4.99%)
|
| December 02, 2024 | 6.41 |
$0.08
(1.26%)
|
| November 29, 2024 | 6.33 |
$0.55
(9.52%)
|
| November 28, 2024 | 5.78 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.78 |
$0.06
(1.05%)
|
| November 26, 2024 | 5.72 |
-$0.03
(-0.52%)
|
| November 25, 2024 | 5.75 |
-$0.14
(-2.38%)
|
| November 22, 2024 | 5.89 |
$0.21
(3.70%)
|
| November 21, 2024 | 5.68 |
$0.33
(6.17%)
|
| November 20, 2024 | 5.35 |
-$0.37
(-6.47%)
|
| November 19, 2024 | 5.72 |
$0.20
(3.62%)
|
| November 18, 2024 | 5.52 |
-$0.03
(-0.54%)
|
| November 15, 2024 | 5.55 |
-$0.29
(-4.97%)
|
| November 14, 2024 | 5.84 |
-$0.43
(-6.86%)
|
| November 13, 2024 | 6.27 |
-$0.12
(-1.88%)
|
| November 12, 2024 | 6.39 |
-$0.08
(-1.24%)
|
| November 11, 2024 | 6.47 |
$0.22
(3.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
