Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$2.96 |
|---|---|
| Change |
-$0.16
(-5.13%)
|
| Volume | 89,040 |
| Open | $3.10 |
|---|---|
| Day Range | $2.87 - $3.15 |
| 52 Week Low | $2.77 |
| 52 Week High | $6.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $104,869,272 |
| Shares Outstanding | 35,428,808 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$2.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 2.96 |
-$0.16
(-5.13%)
|
| March 30, 2026 | 3.12 |
$0.05
(1.63%)
|
| March 27, 2026 | 3.07 |
$0.16
(5.50%)
|
| March 26, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| March 25, 2026 | 2.95 |
-$0.01
(-0.34%)
|
| March 24, 2026 | 2.96 |
-$0.11
(-3.58%)
|
| March 23, 2026 | 3.07 |
-$0.20
(-6.12%)
|
| March 20, 2026 | 3.27 |
$0.13
(4.14%)
|
| March 19, 2026 | 3.14 |
$0.19
(6.44%)
|
| March 18, 2026 | 2.95 |
-$0.12
(-3.91%)
|
| March 17, 2026 | 3.07 |
$0.02
(0.66%)
|
| March 16, 2026 | 3.05 |
-$0.04
(-1.29%)
|
| March 13, 2026 | 3.09 |
-$0.01
(-0.32%)
|
| March 12, 2026 | 3.10 |
$0.02
(0.65%)
|
| March 11, 2026 | 3.08 |
$0.10
(3.36%)
|
| March 10, 2026 | 2.98 |
-$0.26
(-8.02%)
|
| March 09, 2026 | 3.24 |
$0.04
(1.25%)
|
| March 06, 2026 | 3.20 |
-$0.17
(-5.04%)
|
| March 05, 2026 | 3.37 |
-$0.03
(-0.88%)
|
| March 04, 2026 | 3.40 |
-$0.37
(-9.81%)
|
| March 03, 2026 | 3.77 |
$0.22
(6.20%)
|
| March 02, 2026 | 3.55 |
$0.25
(7.58%)
|
| February 27, 2026 | 3.30 |
$0.24
(7.84%)
|
| February 26, 2026 | 3.06 |
-$0.14
(-4.38%)
|
| February 25, 2026 | 3.20 |
$0.19
(6.31%)
|
| February 24, 2026 | 3.01 |
$0.16
(5.61%)
|
| February 23, 2026 | 2.85 |
-$0.04
(-1.38%)
|
| February 20, 2026 | 2.89 |
-$0.06
(-2.03%)
|
| February 19, 2026 | 2.95 |
$0.00
(0.00%)
|
| February 18, 2026 | 2.95 |
$0.08
(2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
