Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha Tau Medical Ltd. Warrant (DRTSW : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$3.75 |
|---|---|
| Change |
$0.79
(26.69%)
|
| Volume | 119,807 |
| Open | $2.93 |
|---|---|
| Day Range | $2.70 - $3.90 |
| 52 Week Low | $0.20 |
| 52 Week High | $4.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $330,036,514 |
| Shares Outstanding | 88,009,737 |
| Book Value per Share | $3.25 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Alpha Tau Medical Ltd. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 3.75 |
$0.79
(26.69%)
|
| July 16, 2026 | 2.96 |
-$0.59
(-16.62%)
|
| July 15, 2026 | 3.55 |
$0.15
(4.41%)
|
| July 14, 2026 | 3.40 |
$0.14
(4.43%)
|
| July 13, 2026 | 3.26 |
-$0.40
(-11.04%)
|
| July 10, 2026 | 3.66 |
-$0.20
(-5.18%)
|
| July 09, 2026 | 3.86 |
$0.18
(4.89%)
|
| July 08, 2026 | 3.68 |
-$0.13
(-3.41%)
|
| July 07, 2026 | 3.81 |
-$0.07
(-1.80%)
|
| July 06, 2026 | 3.88 |
$0.43
(12.46%)
|
| July 03, 2026 | 3.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.45 |
$0.23
(7.14%)
|
| July 01, 2026 | 3.22 |
$0.27
(9.15%)
|
| June 30, 2026 | 2.95 |
$0.80
(37.21%)
|
| June 29, 2026 | 2.15 |
$0.05
(2.38%)
|
| June 26, 2026 | 2.10 |
-$0.19
(-8.30%)
|
| June 25, 2026 | 2.29 |
$0.45
(24.46%)
|
| June 24, 2026 | 1.84 |
-$0.02
(-1.08%)
|
| June 23, 2026 | 1.86 |
$0.06
(3.34%)
|
| June 22, 2026 | 1.80 |
-$0.16
(-8.17%)
|
| June 19, 2026 | 1.96 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.96 |
-$0.02
(-0.76%)
|
| June 17, 2026 | 1.98 |
$0.11
(5.61%)
|
| June 16, 2026 | 1.87 |
-$0.08
(-4.10%)
|
| June 15, 2026 | 1.95 |
-$0.15
(-7.14%)
|
| June 12, 2026 | 2.10 |
$0.01
(0.48%)
|
| June 11, 2026 | 2.09 |
$0.26
(14.21%)
|
| June 10, 2026 | 1.83 |
$0.03
(1.39%)
|
| June 09, 2026 | 1.81 |
-$0.20
(-9.75%)
|
| June 08, 2026 | 2.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
