Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-09-2026) |
$3.46 |
|---|---|
| Change |
-$1.24
(-26.38%)
|
| Volume | 20,457 |
| Open | $4.02 |
|---|---|
| Day Range | $3.00 - $4.02 |
| 52 Week Low | $1.28 |
| 52 Week High | $5.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,313,755 |
| Shares Outstanding | 11,362,357 |
| Book Value per Share | $156.67 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 3.46 |
-$1.24
(-26.38%)
|
| June 08, 2026 | 4.70 |
-$1.00
(-17.54%)
|
| June 05, 2026 | 5.70 |
$0.00
(0.00%)
|
| June 04, 2026 | 5.70 |
-$0.10
(-1.72%)
|
| June 03, 2026 | 5.80 |
$0.00
(0.00%)
|
| June 02, 2026 | 5.80 |
$0.00
(0.00%)
|
| June 01, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 29, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 28, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 27, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 26, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 25, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 21, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 20, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 19, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 18, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.80 |
-$0.10
(-1.69%)
|
| May 14, 2026 | 5.90 |
$0.00
(0.00%)
|
| May 13, 2026 | 5.90 |
$0.00
(0.00%)
|
| May 12, 2026 | 5.90 |
$0.00
(0.00%)
|
| May 11, 2026 | 5.90 |
$0.00
(0.00%)
|
| May 08, 2026 | 5.90 |
$0.00
(0.00%)
|
| May 07, 2026 | 5.90 |
$0.10
(1.72%)
|
| May 06, 2026 | 5.80 |
$0.10
(1.75%)
|
| May 05, 2026 | 5.70 |
$0.00
(0.00%)
|
| May 04, 2026 | 5.70 |
$0.00
(0.00%)
|
| May 01, 2026 | 5.70 |
$0.00
(0.00%)
|
| April 30, 2026 | 5.70 |
$0.00
(0.00%)
|
| April 29, 2026 | 5.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
