Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-10-2026) |
$1.18 |
|---|---|
| Change |
$0.02
(1.72%)
|
| Volume | 16,995 |
| Open | $1.16 |
|---|---|
| Day Range | $1.16 - $1.20 |
| 52 Week Low | $0.64 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $50,517,230 |
| Shares Outstanding | 42,811,212 |
| Book Value per Share | $2.23 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 1.18 |
$0.02
(1.72%)
|
| April 09, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| April 08, 2026 | 1.19 |
$0.01
(0.85%)
|
| April 07, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| April 06, 2026 | 1.20 |
$0.09
(8.11%)
|
| April 03, 2026 | 1.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| April 01, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| March 31, 2026 | 1.14 |
$0.00
(0.00%)
|
| March 30, 2026 | 1.14 |
$0.02
(1.79%)
|
| March 27, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| March 26, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| March 25, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| March 24, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| March 23, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| March 20, 2026 | 1.28 |
$0.29
(29.57%)
|
| March 19, 2026 | 0.99 |
$0.02
(1.85%)
|
| March 18, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| March 17, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| March 16, 2026 | 1.02 |
$0.00
(0.28%)
|
| March 13, 2026 | 1.02 |
-$0.02
(-2.19%)
|
| March 12, 2026 | 1.04 |
-$0.04
(-3.77%)
|
| March 11, 2026 | 1.08 |
$0.04
(3.92%)
|
| March 10, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| March 09, 2026 | 1.07 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| March 05, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| March 04, 2026 | 1.11 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.11 |
$0.08
(7.77%)
|
| March 02, 2026 | 1.03 |
-$0.01
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
