Join Fund Library now and get free access to personalized features to help you manage your investments.

The Marygold Companies Inc. (MGLD : AMX)

Sector: Consumer Goods

Close
(05-21-2024)
$1.49
Change
$0.47 (46.08%)
Volume 490,367
Open $0.96
Day Range $0.96 - $1.92
52 Week Low $0.78
52 Week High $1.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $58,681,354
Shares Outstanding 39,383,459
Book Value per Share $1.38
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

The Marygold Companies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 1.49
$0.47 (46.08%)
May 20, 2024 1.02
$0.00 (0.00%)
May 17, 2024 1.02
-$0.06 (-5.25%)
May 16, 2024 1.08
$0.00 (-0.32%)
May 15, 2024 1.08
-$0.02 (-1.82%)
May 14, 2024 1.10
-$0.10 (-8.33%)
May 13, 2024 1.20
$0.00 (0.00%)
May 10, 2024 1.20
$0.05 (4.35%)
May 09, 2024 1.15
-$0.05 (-4.26%)
May 08, 2024 1.20
$0.00 (0.10%)
May 07, 2024 1.20
-$0.04 (-3.23%)
May 06, 2024 1.24
-$0.11 (-7.85%)
May 03, 2024 1.35
$0.00 (0.00%)
May 02, 2024 1.35
-$0.05 (-3.88%)
May 01, 2024 1.40
$0.00 (0.00%)
April 30, 2024 1.40
$0.13 (10.24%)
April 29, 2024 1.27
$0.00 (0.00%)
April 26, 2024 1.27
-$0.07 (-5.22%)
April 25, 2024 1.34
$0.00 (0.00%)
April 24, 2024 1.34
$0.01 (0.37%)
April 23, 2024 1.34
$0.02 (1.14%)
April 22, 2024 1.32
$0.00 (0.00%)
April 19, 2024 1.32
$0.19 (16.81%)
April 18, 2024 1.13
$0.00 (0.00%)
April 17, 2024 1.13
$0.00 (0.00%)
April 16, 2024 1.13
$0.06 (5.61%)
April 15, 2024 1.07
-$0.03 (-2.73%)
April 12, 2024 1.10
$0.00 (0.00%)
April 11, 2024 1.10
-$0.02 (-1.79%)
April 10, 2024 1.12
$0.00 (0.01%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.