Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$0.82 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 202 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.70 |
| 52 Week High | $2.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $35,246,079 |
| Shares Outstanding | 42,836,751 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.15 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 0.82 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.82 |
-$0.01
(-1.22%)
|
| July 31, 2025 | 0.83 |
-$0.05
(-5.49%)
|
| July 30, 2025 | 0.88 |
$0.00
(0.27%)
|
| July 29, 2025 | 0.88 |
$0.05
(5.60%)
|
| July 28, 2025 | 0.83 |
$0.00
(0.29%)
|
| July 25, 2025 | 0.83 |
-$0.10
(-10.91%)
|
| July 24, 2025 | 0.93 |
$0.03
(3.58%)
|
| July 23, 2025 | 0.90 |
-$0.05
(-5.43%)
|
| July 22, 2025 | 0.95 |
$0.02
(1.98%)
|
| July 21, 2025 | 0.93 |
$0.06
(7.18%)
|
| July 18, 2025 | 0.87 |
$0.00
(-0.46%)
|
| July 17, 2025 | 0.87 |
$0.03
(4.05%)
|
| July 16, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| July 15, 2025 | 0.85 |
$0.07
(8.97%)
|
| July 14, 2025 | 0.78 |
-$0.04
(-4.88%)
|
| July 11, 2025 | 0.82 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.82 |
$0.03
(4.39%)
|
| July 09, 2025 | 0.79 |
$0.00
(-0.39%)
|
| July 08, 2025 | 0.79 |
-$0.01
(-0.67%)
|
| July 07, 2025 | 0.79 |
$0.01
(1.78%)
|
| July 04, 2025 | 0.78 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.78 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.78 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.78 |
$0.00
(0.10%)
|
| June 30, 2025 | 0.78 |
-$0.01
(-1.24%)
|
| June 27, 2025 | 0.79 |
-$0.12
(-13.19%)
|
| June 26, 2025 | 0.91 |
-$0.09
(-9.11%)
|
| June 25, 2025 | 1.00 |
$0.01
(0.60%)
|
| June 24, 2025 | 0.99 |
$0.08
(9.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
