Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-30-2026) |
$1.20 |
|---|---|
| Change |
$0.21
(21.46%)
|
| Volume | 7,700,641 |
| Open | $1.20 |
|---|---|
| Day Range | $0.88 - $1.38 |
| 52 Week Low | $0.64 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $51,381,224 |
| Shares Outstanding | 42,817,687 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 1.20 |
$0.21
(21.46%)
|
| January 29, 2026 | 0.99 |
$0.05
(5.11%)
|
| January 28, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| January 27, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| January 26, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| January 23, 2026 | 1.07 |
-$0.02
(-1.79%)
|
| January 22, 2026 | 1.09 |
-$0.16
(-12.84%)
|
| January 21, 2026 | 1.25 |
$0.31
(32.98%)
|
| January 20, 2026 | 0.94 |
-$0.06
(-5.86%)
|
| January 19, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 15, 2026 | 1.00 |
$0.07
(7.37%)
|
| January 14, 2026 | 0.93 |
-$0.06
(-6.06%)
|
| January 13, 2026 | 0.99 |
$0.07
(7.91%)
|
| January 12, 2026 | 0.92 |
$0.00
(-0.50%)
|
| January 09, 2026 | 0.92 |
-$0.04
(-3.85%)
|
| January 08, 2026 | 0.96 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.96 |
$0.00
(-0.01%)
|
| January 06, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| January 05, 2026 | 0.99 |
$0.11
(12.03%)
|
| January 02, 2026 | 0.88 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.88 |
$0.00
(0.27%)
|
| December 30, 2025 | 0.88 |
-$0.01
(-1.08%)
|
| December 29, 2025 | 0.89 |
-$0.07
(-7.29%)
|
| December 26, 2025 | 0.96 |
$0.05
(5.49%)
|
| December 25, 2025 | 0.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.91 |
-$0.08
(-8.38%)
|
| December 23, 2025 | 0.99 |
$0.07
(7.55%)
|
| December 22, 2025 | 0.92 |
-$0.10
(-9.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
