Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-29-2026) |
$1.15 |
|---|---|
| Change |
-$0.02
(-1.29%)
|
| Volume | 16,937 |
| Open | $1.14 |
|---|---|
| Day Range | $1.08 - $1.16 |
| 52 Week Low | $0.64 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $49,232,894 |
| Shares Outstanding | 42,811,212 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 1.15 |
-$0.02
(-1.29%)
|
| May 28, 2026 | 1.17 |
$0.05
(4.02%)
|
| May 27, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| May 26, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| May 25, 2026 | 1.18 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.18 |
$0.10
(9.26%)
|
| May 21, 2026 | 1.08 |
-$0.02
(-1.55%)
|
| May 20, 2026 | 1.10 |
-$0.01
(-1.17%)
|
| May 19, 2026 | 1.11 |
$0.02
(1.83%)
|
| May 18, 2026 | 1.09 |
$0.01
(0.93%)
|
| May 15, 2026 | 1.08 |
-$0.07
(-6.09%)
|
| May 14, 2026 | 1.15 |
$0.06
(5.50%)
|
| May 13, 2026 | 1.09 |
$0.04
(3.81%)
|
| May 12, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| May 11, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| May 08, 2026 | 1.13 |
$0.01
(0.44%)
|
| May 07, 2026 | 1.13 |
-$0.03
(-2.17%)
|
| May 06, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| May 05, 2026 | 1.20 |
$0.07
(6.19%)
|
| May 04, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| May 01, 2026 | 1.16 |
$0.15
(14.85%)
|
| April 30, 2026 | 1.01 |
-$0.09
(-8.22%)
|
| April 29, 2026 | 1.10 |
$0.01
(0.96%)
|
| April 28, 2026 | 1.09 |
$0.01
(0.93%)
|
| April 27, 2026 | 1.08 |
-$0.02
(-1.43%)
|
| April 24, 2026 | 1.10 |
-$0.04
(-3.89%)
|
| April 23, 2026 | 1.14 |
$0.01
(0.88%)
|
| April 22, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| April 21, 2026 | 1.15 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.15 |
$0.03
(2.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
