Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$1.48 |
|---|---|
| Change |
-$0.07
(-4.52%)
|
| Volume | 6,780 |
| Open | $1.56 |
|---|---|
| Day Range | $1.35 - $1.56 |
| 52 Week Low | $0.78 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $59,682,532 |
| Shares Outstanding | 40,326,035 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 1.48 |
-$0.07
(-4.52%)
|
| November 21, 2024 | 1.55 |
$0.35
(29.17%)
|
| November 20, 2024 | 1.20 |
$0.00
(0.00%)
|
| November 19, 2024 | 1.20 |
-$0.05
(-4.00%)
|
| November 18, 2024 | 1.25 |
-$0.03
(-2.34%)
|
| November 15, 2024 | 1.28 |
-$0.06
(-4.48%)
|
| November 14, 2024 | 1.34 |
$0.05
(3.88%)
|
| November 13, 2024 | 1.29 |
$0.12
(10.26%)
|
| November 12, 2024 | 1.17 |
$0.00
(0.00%)
|
| November 11, 2024 | 1.17 |
-$0.05
(-4.09%)
|
| November 08, 2024 | 1.22 |
-$0.08
(-6.02%)
|
| November 07, 2024 | 1.30 |
$0.18
(15.88%)
|
| November 06, 2024 | 1.12 |
-$0.14
(-11.10%)
|
| November 05, 2024 | 1.26 |
$0.01
(0.79%)
|
| November 04, 2024 | 1.25 |
$0.09
(8.09%)
|
| November 01, 2024 | 1.16 |
-$0.12
(-9.65%)
|
| October 31, 2024 | 1.28 |
$0.00
(0.00%)
|
| October 30, 2024 | 1.28 |
-$0.01
(-0.78%)
|
| October 29, 2024 | 1.29 |
-$0.07
(-5.15%)
|
| October 28, 2024 | 1.36 |
-$0.11
(-7.48%)
|
| October 25, 2024 | 1.47 |
$0.00
(0.00%)
|
| October 24, 2024 | 1.47 |
$0.25
(20.49%)
|
| October 23, 2024 | 1.22 |
-$0.25
(-17.00%)
|
| October 22, 2024 | 1.47 |
$0.19
(14.84%)
|
| October 21, 2024 | 1.28 |
-$0.03
(-2.10%)
|
| October 18, 2024 | 1.31 |
$0.00
(0.00%)
|
| October 17, 2024 | 1.31 |
-$0.09
(-6.27%)
|
| October 16, 2024 | 1.40 |
$0.10
(7.31%)
|
| October 15, 2024 | 1.30 |
$0.02
(1.56%)
|
| October 14, 2024 | 1.28 |
$0.04
(3.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
