Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-09-2024) |
$12.96 |
|---|---|
| Change |
$0.57
(4.60%)
|
| Volume | 170,640 |
| Open | $12.54 |
|---|---|
| Day Range | $12.39 - $13.31 |
| 52 Week Low | $4.48 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $167,943,119 |
| Shares Outstanding | 12,958,574 |
| Book Value per Share | $6.32 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 12.96 |
$0.57
(4.60%)
|
| September 06, 2024 | 12.39 |
-$0.90
(-6.77%)
|
| September 05, 2024 | 13.29 |
-$0.58
(-4.18%)
|
| September 04, 2024 | 13.87 |
$0.65
(4.92%)
|
| September 03, 2024 | 13.22 |
$0.74
(5.93%)
|
| September 02, 2024 | 12.48 |
$0.00
(0.00%)
|
| August 30, 2024 | 12.48 |
-$0.26
(-2.04%)
|
| August 29, 2024 | 12.74 |
$0.04
(0.31%)
|
| August 28, 2024 | 12.70 |
$0.65
(5.39%)
|
| August 27, 2024 | 12.05 |
$0.67
(5.89%)
|
| August 26, 2024 | 11.38 |
$0.46
(4.21%)
|
| August 23, 2024 | 10.92 |
-$0.03
(-0.27%)
|
| August 22, 2024 | 10.95 |
-$0.36
(-3.18%)
|
| August 21, 2024 | 11.31 |
$0.23
(2.08%)
|
| August 20, 2024 | 11.08 |
$0.52
(4.92%)
|
| August 19, 2024 | 10.56 |
$0.48
(4.76%)
|
| August 16, 2024 | 10.08 |
$0.19
(1.92%)
|
| August 15, 2024 | 9.89 |
-$0.11
(-1.10%)
|
| August 14, 2024 | 10.00 |
-$0.08
(-0.79%)
|
| August 13, 2024 | 10.08 |
-$0.33
(-3.17%)
|
| August 12, 2024 | 10.41 |
$0.15
(1.41%)
|
| August 09, 2024 | 10.27 |
$0.32
(3.17%)
|
| August 08, 2024 | 9.95 |
-$0.23
(-2.26%)
|
| August 07, 2024 | 10.18 |
$0.01
(0.05%)
|
| August 06, 2024 | 10.18 |
-$0.33
(-3.10%)
|
| August 05, 2024 | 10.50 |
-$0.27
(-2.51%)
|
| August 02, 2024 | 10.77 |
-$0.15
(-1.37%)
|
| August 01, 2024 | 10.92 |
-$0.07
(-0.64%)
|
| July 31, 2024 | 10.99 |
$0.48
(4.57%)
|
| July 30, 2024 | 10.51 |
-$0.07
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
