Join Fund Library now and get free access to personalized features to help you manage your investments.

Idaho Strategic Resources Inc. (IDR : AMX)

Sector: Basic Materials

Close
(06-14-2024)
$10.24
Change
$0.24 (2.40%)
Volume 63,108
Open $10.01
Day Range $9.96 - $10.30
52 Week Low $4.48
52 Week High $10.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $130,461,307
Shares Outstanding 12,740,362
Book Value per Share $5.88
Earnings per Share $0.09
Period
Loading...
Loading...

Legend

Idaho Strategic Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 10.24
$0.24 (2.40%)
June 13, 2024 10.00
$0.00 (0.00%)
June 12, 2024 10.00
-$0.28 (-2.72%)
June 11, 2024 10.28
$0.18 (1.78%)
June 10, 2024 10.10
$1.25 (14.12%)
June 07, 2024 8.85
-$0.35 (-3.80%)
June 06, 2024 9.20
$0.01 (0.11%)
June 05, 2024 9.19
$0.05 (0.55%)
June 04, 2024 9.14
-$0.27 (-2.87%)
June 03, 2024 9.41
-$0.47 (-4.76%)
May 31, 2024 9.88
$0.42 (4.44%)
May 30, 2024 9.46
-$0.01 (-0.11%)
May 29, 2024 9.47
$0.03 (0.32%)
May 28, 2024 9.44
$0.16 (1.72%)
May 27, 2024 9.28
$0.00 (0.00%)
May 24, 2024 9.28
-$0.22 (-2.32%)
May 23, 2024 9.50
-$0.44 (-4.38%)
May 22, 2024 9.94
-$0.53 (-5.02%)
May 21, 2024 10.46
$0.05 (0.48%)
May 20, 2024 10.41
$0.61 (6.22%)
May 17, 2024 9.80
$0.24 (2.51%)
May 16, 2024 9.56
-$0.49 (-4.88%)
May 15, 2024 10.05
$0.19 (1.93%)
May 14, 2024 9.86
-$0.42 (-4.09%)
May 13, 2024 10.28
$0.70 (7.31%)
May 10, 2024 9.58
$0.21 (2.24%)
May 09, 2024 9.37
$0.12 (1.30%)
May 08, 2024 9.25
$0.14 (1.54%)
May 07, 2024 9.11
$0.59 (6.92%)
May 06, 2024 8.52
$0.91 (11.96%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.