Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$43.32 |
|---|---|
| Change |
$3.64
(9.17%)
|
| Volume | 290,494 |
| Open | $40.40 |
|---|---|
| Day Range | $40.11 - $43.64 |
| 52 Week Low | $12.20 |
| 52 Week High | $54.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $684,728,959 |
| Shares Outstanding | 15,806,301 |
| Book Value per Share | $6.33 |
| Earnings per Share | $0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 43.32 |
$3.64
(9.17%)
|
| April 16, 2026 | 39.68 |
$0.24
(0.61%)
|
| April 15, 2026 | 39.44 |
$0.40
(1.02%)
|
| April 14, 2026 | 39.04 |
$1.23
(3.25%)
|
| April 13, 2026 | 37.81 |
$0.76
(2.05%)
|
| April 10, 2026 | 37.05 |
$0.28
(0.76%)
|
| April 09, 2026 | 36.77 |
$0.15
(0.41%)
|
| April 08, 2026 | 36.62 |
$1.48
(4.21%)
|
| April 07, 2026 | 35.14 |
$0.12
(0.34%)
|
| April 06, 2026 | 35.02 |
-$0.23
(-0.65%)
|
| April 03, 2026 | 35.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.25 |
$1.70
(5.07%)
|
| April 01, 2026 | 33.55 |
$1.43
(4.45%)
|
| March 31, 2026 | 32.12 |
$3.38
(11.76%)
|
| March 30, 2026 | 28.74 |
$1.36
(4.97%)
|
| March 27, 2026 | 27.38 |
$1.03
(3.91%)
|
| March 26, 2026 | 26.35 |
-$0.94
(-3.44%)
|
| March 25, 2026 | 27.29 |
-$1.11
(-3.91%)
|
| March 24, 2026 | 28.40 |
-$0.83
(-2.84%)
|
| March 23, 2026 | 29.23 |
$2.50
(9.35%)
|
| March 20, 2026 | 26.73 |
-$2.47
(-8.46%)
|
| March 19, 2026 | 29.20 |
-$1.25
(-4.11%)
|
| March 18, 2026 | 30.45 |
-$3.20
(-9.51%)
|
| March 17, 2026 | 33.65 |
-$1.13
(-3.25%)
|
| March 16, 2026 | 34.78 |
-$0.21
(-0.60%)
|
| March 13, 2026 | 34.99 |
-$2.02
(-5.46%)
|
| March 12, 2026 | 37.01 |
-$1.24
(-3.24%)
|
| March 11, 2026 | 38.25 |
-$0.69
(-1.77%)
|
| March 10, 2026 | 38.94 |
$1.26
(3.34%)
|
| March 09, 2026 | 37.68 |
-$0.12
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
