Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$38.02 |
|---|---|
| Change |
-$0.90
(-2.31%)
|
| Volume | 288,696 |
| Open | $39.68 |
|---|---|
| Day Range | $37.90 - $41.13 |
| 52 Week Low | $9.67 |
| 52 Week High | $54.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $592,822,059 |
| Shares Outstanding | 15,592,374 |
| Book Value per Share | $7.99 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 38.02 |
-$0.90
(-2.31%)
|
| December 04, 2025 | 38.92 |
$0.16
(0.41%)
|
| December 03, 2025 | 38.76 |
$0.97
(2.57%)
|
| December 02, 2025 | 37.79 |
$1.45
(3.99%)
|
| December 01, 2025 | 36.34 |
-$3.35
(-8.44%)
|
| November 28, 2025 | 39.69 |
$3.01
(8.21%)
|
| November 27, 2025 | 36.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.68 |
-$0.59
(-1.58%)
|
| November 25, 2025 | 37.27 |
$1.67
(4.69%)
|
| November 24, 2025 | 35.60 |
$2.32
(6.97%)
|
| November 21, 2025 | 33.28 |
$1.40
(4.39%)
|
| November 20, 2025 | 31.88 |
-$2.23
(-6.54%)
|
| November 19, 2025 | 34.11 |
$0.13
(0.38%)
|
| November 18, 2025 | 33.98 |
-$1.70
(-4.76%)
|
| November 17, 2025 | 35.68 |
$0.55
(1.57%)
|
| November 14, 2025 | 35.13 |
$2.97
(9.24%)
|
| November 13, 2025 | 32.16 |
-$1.40
(-4.17%)
|
| November 12, 2025 | 33.56 |
$1.56
(4.88%)
|
| November 11, 2025 | 32.00 |
-$1.28
(-3.85%)
|
| November 10, 2025 | 33.28 |
$1.60
(5.05%)
|
| November 07, 2025 | 31.68 |
$2.83
(9.81%)
|
| November 06, 2025 | 28.85 |
-$1.47
(-4.85%)
|
| November 05, 2025 | 30.32 |
-$0.63
(-2.04%)
|
| November 04, 2025 | 30.95 |
-$1.26
(-3.91%)
|
| November 03, 2025 | 32.21 |
-$0.85
(-2.57%)
|
| October 31, 2025 | 33.06 |
-$1.90
(-5.43%)
|
| October 30, 2025 | 34.96 |
$5.69
(19.44%)
|
| October 29, 2025 | 29.27 |
-$1.11
(-3.65%)
|
| October 28, 2025 | 30.38 |
-$0.19
(-0.62%)
|
| October 27, 2025 | 30.57 |
-$4.07
(-11.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
