Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$10.49 |
|---|---|
| Change |
$0.27
(2.64%)
|
| Volume | 100 |
| Open | $10.28 |
|---|---|
| Day Range | $10.17 - $10.69 |
| 52 Week Low | $5.66 |
| 52 Week High | $18.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $143,305,348 |
| Shares Outstanding | 13,661,139 |
| Book Value per Share | $4.34 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 10.49 |
$0.27
(2.64%)
|
| December 19, 2024 | 10.22 |
-$0.06
(-0.58%)
|
| December 18, 2024 | 10.28 |
-$1.06
(-9.35%)
|
| December 17, 2024 | 11.34 |
-$0.14
(-1.22%)
|
| December 16, 2024 | 11.48 |
-$0.39
(-3.29%)
|
| December 13, 2024 | 11.87 |
-$0.31
(-2.55%)
|
| December 12, 2024 | 12.18 |
-$0.58
(-4.55%)
|
| December 11, 2024 | 12.76 |
$0.56
(4.59%)
|
| December 10, 2024 | 12.20 |
-$0.02
(-0.16%)
|
| December 09, 2024 | 12.22 |
$0.16
(1.33%)
|
| December 06, 2024 | 12.06 |
-$0.22
(-1.79%)
|
| December 05, 2024 | 12.28 |
-$0.75
(-5.76%)
|
| December 04, 2024 | 13.03 |
$0.37
(2.92%)
|
| December 03, 2024 | 12.66 |
$1.07
(9.23%)
|
| December 02, 2024 | 11.59 |
-$0.66
(-5.39%)
|
| November 29, 2024 | 12.25 |
$0.44
(3.73%)
|
| November 28, 2024 | 11.81 |
$0.00
(0.00%)
|
| November 27, 2024 | 11.81 |
$0.21
(1.81%)
|
| November 26, 2024 | 11.60 |
$0.09
(0.78%)
|
| November 25, 2024 | 11.51 |
-$0.34
(-2.87%)
|
| November 22, 2024 | 11.85 |
-$0.08
(-0.67%)
|
| November 21, 2024 | 11.93 |
-$0.26
(-2.13%)
|
| November 20, 2024 | 12.19 |
-$0.36
(-2.87%)
|
| November 19, 2024 | 12.55 |
$1.02
(8.85%)
|
| November 18, 2024 | 11.53 |
$0.55
(5.01%)
|
| November 15, 2024 | 10.98 |
-$0.60
(-5.18%)
|
| November 14, 2024 | 11.58 |
$0.56
(5.08%)
|
| November 13, 2024 | 11.02 |
-$0.18
(-1.61%)
|
| November 12, 2024 | 11.20 |
-$0.05
(-0.44%)
|
| November 11, 2024 | 11.25 |
-$0.76
(-6.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
