Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-02-2026) |
$43.19 |
|---|---|
| Change |
$0.12
(0.28%)
|
| Volume | 231,191 |
| Open | $42.43 |
|---|---|
| Day Range | $41.44 - $44.10 |
| 52 Week Low | $10.45 |
| 52 Week High | $54.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $673,434,633 |
| Shares Outstanding | 15,592,374 |
| Book Value per Share | $9.07 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 43.19 |
$0.12
(0.28%)
|
| February 27, 2026 | 43.07 |
-$0.10
(-0.23%)
|
| February 26, 2026 | 43.17 |
$2.32
(5.68%)
|
| February 25, 2026 | 40.85 |
$1.26
(3.18%)
|
| February 24, 2026 | 39.59 |
$1.20
(3.13%)
|
| February 23, 2026 | 38.39 |
-$0.02
(-0.05%)
|
| February 20, 2026 | 38.41 |
-$0.66
(-1.69%)
|
| February 19, 2026 | 39.07 |
$0.13
(0.33%)
|
| February 18, 2026 | 38.94 |
$2.15
(5.84%)
|
| February 17, 2026 | 36.79 |
-$2.06
(-5.30%)
|
| February 16, 2026 | 38.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 38.85 |
$1.94
(5.26%)
|
| February 12, 2026 | 36.91 |
-$3.34
(-8.30%)
|
| February 11, 2026 | 40.25 |
$1.13
(2.89%)
|
| February 10, 2026 | 39.12 |
-$1.01
(-2.52%)
|
| February 09, 2026 | 40.13 |
$2.97
(7.99%)
|
| February 06, 2026 | 37.16 |
$2.58
(7.46%)
|
| February 05, 2026 | 34.58 |
-$3.55
(-9.31%)
|
| February 04, 2026 | 38.13 |
-$2.12
(-5.27%)
|
| February 03, 2026 | 40.25 |
$1.96
(5.12%)
|
| February 02, 2026 | 38.29 |
$2.23
(6.18%)
|
| January 30, 2026 | 36.06 |
-$5.22
(-12.65%)
|
| January 29, 2026 | 41.28 |
$2.53
(6.53%)
|
| January 28, 2026 | 38.75 |
-$1.72
(-4.25%)
|
| January 27, 2026 | 40.47 |
-$0.80
(-1.94%)
|
| January 26, 2026 | 41.27 |
-$5.41
(-11.59%)
|
| January 23, 2026 | 46.68 |
$0.12
(0.26%)
|
| January 22, 2026 | 46.56 |
$4.65
(11.10%)
|
| January 21, 2026 | 41.91 |
-$4.41
(-9.52%)
|
| January 20, 2026 | 46.32 |
$1.96
(4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
