Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-06-2026) |
$15.73 |
|---|---|
| Change |
-$0.89
(-5.35%)
|
| Volume | 2,656,708 |
| Open | $16.68 |
|---|---|
| Day Range | $15.71 - $17.13 |
| 52 Week Low | $14.43 |
| 52 Week High | $79.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,844,649,597 |
| Shares Outstanding | 117,269,523 |
| Book Value per Share | -$3.62 |
| Earnings per Share | $1.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 15.73 |
-$0.89
(-5.35%)
|
| April 03, 2026 | 16.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.62 |
$0.98
(6.27%)
|
| April 01, 2026 | 15.64 |
-$0.45
(-2.80%)
|
| March 31, 2026 | 16.09 |
-$0.05
(-0.31%)
|
| March 30, 2026 | 16.14 |
$0.79
(5.15%)
|
| March 27, 2026 | 15.35 |
$0.21
(1.39%)
|
| March 26, 2026 | 15.14 |
-$0.36
(-2.32%)
|
| March 25, 2026 | 15.50 |
-$0.38
(-2.39%)
|
| March 24, 2026 | 15.88 |
-$0.73
(-4.39%)
|
| March 23, 2026 | 16.61 |
-$0.61
(-3.54%)
|
| March 20, 2026 | 17.22 |
-$0.12
(-0.69%)
|
| March 19, 2026 | 17.34 |
-$0.05
(-0.29%)
|
| March 18, 2026 | 17.39 |
-$1.12
(-6.05%)
|
| March 17, 2026 | 18.51 |
-$0.17
(-0.91%)
|
| March 16, 2026 | 18.68 |
$1.85
(10.99%)
|
| March 13, 2026 | 16.83 |
$0.10
(0.60%)
|
| March 12, 2026 | 16.73 |
-$0.89
(-5.05%)
|
| March 11, 2026 | 17.62 |
$0.53
(3.10%)
|
| March 10, 2026 | 17.09 |
$0.63
(3.83%)
|
| March 09, 2026 | 16.46 |
-$0.93
(-5.35%)
|
| March 06, 2026 | 17.39 |
$0.41
(2.41%)
|
| March 05, 2026 | 16.98 |
-$0.54
(-3.08%)
|
| March 04, 2026 | 17.52 |
-$0.21
(-1.18%)
|
| March 03, 2026 | 17.73 |
-$0.42
(-2.31%)
|
| March 02, 2026 | 18.15 |
-$0.24
(-1.31%)
|
| February 27, 2026 | 18.39 |
-$0.45
(-2.39%)
|
| February 26, 2026 | 18.84 |
$0.78
(4.32%)
|
| February 25, 2026 | 18.06 |
-$0.28
(-1.53%)
|
| February 24, 2026 | 18.34 |
$0.40
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
