Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$31.95 |
|---|---|
| Change |
-$0.72
(-2.20%)
|
| Volume | 2,241,360 |
| Open | $32.61 |
|---|---|
| Day Range | $31.89 - $32.98 |
| 52 Week Low | $22.45 |
| 52 Week High | $80.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,823,522,956 |
| Shares Outstanding | 119,672,080 |
| Book Value per Share | -$8.43 |
| Earnings per Share | $1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.95 |
-$0.72
(-2.20%)
|
| December 11, 2025 | 32.67 |
-$0.63
(-1.89%)
|
| December 10, 2025 | 33.30 |
$2.75
(9.00%)
|
| December 09, 2025 | 30.55 |
$0.04
(0.13%)
|
| December 08, 2025 | 30.51 |
-$0.66
(-2.12%)
|
| December 05, 2025 | 31.17 |
-$0.19
(-0.61%)
|
| December 04, 2025 | 31.36 |
$0.54
(1.75%)
|
| December 03, 2025 | 30.82 |
-$0.03
(-0.10%)
|
| December 02, 2025 | 30.85 |
-$0.04
(-0.13%)
|
| December 01, 2025 | 30.89 |
$0.00
(0.00%)
|
| November 28, 2025 | 30.89 |
$0.30
(0.98%)
|
| November 27, 2025 | 30.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.59 |
$0.23
(0.76%)
|
| November 25, 2025 | 30.36 |
-$0.39
(-1.27%)
|
| November 24, 2025 | 30.75 |
$0.98
(3.29%)
|
| November 21, 2025 | 29.77 |
-$0.03
(-0.10%)
|
| November 20, 2025 | 29.80 |
$0.54
(1.85%)
|
| November 19, 2025 | 29.26 |
$3.00
(11.42%)
|
| November 18, 2025 | 26.26 |
$0.64
(2.50%)
|
| November 17, 2025 | 25.62 |
-$1.34
(-4.97%)
|
| November 14, 2025 | 26.96 |
$0.01
(0.04%)
|
| November 13, 2025 | 26.95 |
-$0.66
(-2.39%)
|
| November 12, 2025 | 27.61 |
-$0.08
(-0.29%)
|
| November 11, 2025 | 27.69 |
-$0.58
(-2.05%)
|
| November 10, 2025 | 28.27 |
-$1.00
(-3.42%)
|
| November 07, 2025 | 29.27 |
$0.27
(0.93%)
|
| November 06, 2025 | 29.00 |
-$1.15
(-3.81%)
|
| November 05, 2025 | 30.15 |
-$0.18
(-0.59%)
|
| November 04, 2025 | 30.33 |
-$0.06
(-0.20%)
|
| November 03, 2025 | 30.39 |
$0.26
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
