Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-02-2024) |
$0.30 |
|---|---|
| Change |
-$0.01
(-1.64%)
|
| Volume | 4,000 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.31 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,910,835 |
| Shares Outstanding | 63,036,116 |
| Book Value per Share | $15.25 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.30 |
-$0.01
(-1.64%)
|
| May 01, 2024 | 0.31 |
$0.01
(1.67%)
|
| April 30, 2024 | 0.30 |
$0.06
(25.00%)
|
| April 29, 2024 | 0.24 |
-$0.03
(-11.11%)
|
| April 26, 2024 | 0.27 |
$0.01
(3.85%)
|
| April 25, 2024 | 0.26 |
$0.01
(1.96%)
|
| April 24, 2024 | 0.26 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.26 |
-$0.03
(-8.93%)
|
| April 22, 2024 | 0.28 |
-$0.01
(-1.75%)
|
| April 19, 2024 | 0.29 |
$0.02
(7.55%)
|
| April 18, 2024 | 0.27 |
-$0.07
(-19.70%)
|
| April 17, 2024 | 0.33 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.33 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.33 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.33 |
-$0.01
(-2.94%)
|
| April 11, 2024 | 0.34 |
$0.09
(33.33%)
|
| April 10, 2024 | 0.26 |
-$0.04
(-12.07%)
|
| April 09, 2024 | 0.29 |
-$0.01
(-3.33%)
|
| April 08, 2024 | 0.30 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.30 |
$0.01
(3.45%)
|
| April 04, 2024 | 0.29 |
$0.05
(20.83%)
|
| April 03, 2024 | 0.24 |
-$0.03
(-9.43%)
|
| April 02, 2024 | 0.27 |
$0.00
(0.00%)
|
| April 01, 2024 | 0.27 |
$0.01
(1.92%)
|
| March 29, 2024 | 0.26 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.26 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.26 |
-$0.03
(-8.77%)
|
| March 26, 2024 | 0.29 |
$0.03
(9.62%)
|
| March 25, 2024 | 0.26 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.26 |
-$0.01
(-3.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
