Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$0.15 |
|---|---|
| Change |
-$0.04
(-18.92%)
|
| Volume | 413,156 |
| Open | $0.18 |
|---|---|
| Day Range | $0.15 - $0.18 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,761,669 |
| Shares Outstanding | 118,411,127 |
| Book Value per Share | -$4.63 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 0.15 |
-$0.04
(-18.92%)
|
| June 01, 2026 | 0.19 |
$0.01
(2.78%)
|
| May 29, 2026 | 0.18 |
$0.01
(2.86%)
|
| May 28, 2026 | 0.18 |
-$0.01
(-5.41%)
|
| May 27, 2026 | 0.19 |
$0.01
(2.78%)
|
| May 26, 2026 | 0.18 |
$0.01
(5.88%)
|
| May 25, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| May 22, 2026 | 0.18 |
$0.01
(6.06%)
|
| May 21, 2026 | 0.17 |
-$0.02
(-8.33%)
|
| May 20, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| May 18, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.19 |
$0.01
(2.78%)
|
| May 13, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| May 12, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| May 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| May 05, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| May 04, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.22 |
$0.01
(2.33%)
|
| April 29, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.22 |
$0.02
(10.26%)
|
| April 27, 2026 | 0.20 |
-$0.01
(-4.88%)
|
| April 24, 2026 | 0.21 |
$0.01
(2.50%)
|
| April 23, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| April 22, 2026 | 0.21 |
-$0.01
(-2.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
