Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$0.33 |
|---|---|
| Change |
$0.06
(22.22%)
|
| Volume | 266,525 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.38 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,584,656 |
| Shares Outstanding | 92,680,775 |
| Book Value per Share | -$6.60 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.33 |
$0.06
(22.22%)
|
| March 09, 2026 | 0.27 |
$0.02
(8.00%)
|
| March 06, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| March 05, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| March 04, 2026 | 0.27 |
$0.01
(1.89%)
|
| March 03, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| March 02, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| February 27, 2026 | 0.28 |
$0.02
(7.69%)
|
| February 26, 2026 | 0.26 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.26 |
$0.01
(4.00%)
|
| February 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.25 |
$0.01
(2.04%)
|
| February 19, 2026 | 0.25 |
$0.01
(2.08%)
|
| February 18, 2026 | 0.24 |
-$0.03
(-11.11%)
|
| February 17, 2026 | 0.27 |
$0.03
(10.20%)
|
| February 16, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.25 |
$0.01
(4.26%)
|
| February 11, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| February 10, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| February 09, 2026 | 0.26 |
$0.02
(8.33%)
|
| February 06, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.24 |
$0.01
(4.35%)
|
| February 02, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| January 30, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| January 29, 2026 | 0.26 |
$0.01
(1.96%)
|
| January 28, 2026 | 0.26 |
-$0.02
(-7.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
